{"fund_details":{"scheme_code":112929,"scheme_name":"Tata Gilt Mid Term Fund - Regular Plan -Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF277K01LI4","isin_reinvest":"INF277K01LJ2","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-06-01","nav":17.5408,"day_change_pct":-0.0245},{"nav_date":"2018-05-31","nav":17.5451,"day_change_pct":-0.2995},{"nav_date":"2018-05-30","nav":17.5978,"day_change_pct":-0.0335},{"nav_date":"2018-05-29","nav":17.6037,"day_change_pct":-0.0987},{"nav_date":"2018-05-28","nav":17.6211,"day_change_pct":0.2846},{"nav_date":"2018-05-25","nav":17.5711,"day_change_pct":0.2734},{"nav_date":"2018-05-24","nav":17.5232,"day_change_pct":-0.0587},{"nav_date":"2018-05-23","nav":17.5335,"day_change_pct":-0.0752},{"nav_date":"2018-05-22","nav":17.5467,"day_change_pct":-0.0239},{"nav_date":"2018-05-21","nav":17.5509,"day_change_pct":-0.0535},{"nav_date":"2018-05-18","nav":17.5603,"day_change_pct":0.2626},{"nav_date":"2018-05-17","nav":17.5143,"day_change_pct":0.0354},{"nav_date":"2018-05-16","nav":17.5081,"day_change_pct":0.0154},{"nav_date":"2018-05-15","nav":17.5054,"day_change_pct":-0.1392},{"nav_date":"2018-05-14","nav":17.5298,"day_change_pct":-0.3275},{"nav_date":"2018-05-11","nav":17.5874,"day_change_pct":-0.0063},{"nav_date":"2018-05-10","nav":17.5885,"day_change_pct":-0.0886},{"nav_date":"2018-05-09","nav":17.6041,"day_change_pct":-0.36},{"nav_date":"2018-05-08","nav":17.6677,"day_change_pct":0.0006},{"nav_date":"2018-05-07","nav":17.6676,"day_change_pct":0.428},{"nav_date":"2018-05-04","nav":17.5923,"day_change_pct":0.0017},{"nav_date":"2018-05-03","nav":17.592,"day_change_pct":0.0375},{"nav_date":"2018-05-02","nav":17.5854,"day_change_pct":0.1504},{"nav_date":"2018-04-27","nav":17.559,"day_change_pct":-0.0006},{"nav_date":"2018-04-26","nav":17.5591,"day_change_pct":-0.0194},{"nav_date":"2018-04-25","nav":17.5625,"day_change_pct":-0.2533},{"nav_date":"2018-04-24","nav":17.6071,"day_change_pct":0.2134},{"nav_date":"2018-04-23","nav":17.5696,"day_change_pct":-0.116},{"nav_date":"2018-04-20","nav":17.59,"day_change_pct":-0.275},{"nav_date":"2018-04-19","nav":17.6385,"day_change_pct":-0.4538},{"nav_date":"2018-04-18","nav":17.7189,"day_change_pct":-0.1077},{"nav_date":"2018-04-17","nav":17.738,"day_change_pct":-0.053},{"nav_date":"2018-04-16","nav":17.7474,"day_change_pct":-0.1912},{"nav_date":"2018-04-13","nav":17.7814,"day_change_pct":0.1261},{"nav_date":"2018-04-12","nav":17.759,"day_change_pct":0.2269},{"nav_date":"2018-04-11","nav":17.7188,"day_change_pct":-0.5031},{"nav_date":"2018-04-10","nav":17.8084,"day_change_pct":-0.4439},{"nav_date":"2018-04-09","nav":17.8878,"day_change_pct":-0.1942},{"nav_date":"2018-04-06","nav":17.9226,"day_change_pct":-0.1982},{"nav_date":"2018-04-05","nav":17.9582,"day_change_pct":0.7162},{"nav_date":"2018-04-04","nav":17.8305,"day_change_pct":0.2198},{"nav_date":"2018-04-03","nav":17.7914,"day_change_pct":0.2988},{"nav_date":"2018-03-28","nav":17.7384,"day_change_pct":-0.1272},{"nav_date":"2018-03-27","nav":17.761,"day_change_pct":0.9406},{"nav_date":"2018-03-26","nav":17.5955,"day_change_pct":-0.071},{"nav_date":"2018-03-23","nav":17.608,"day_change_pct":0.05},{"nav_date":"2018-03-22","nav":17.5992,"day_change_pct":0.0273},{"nav_date":"2018-03-21","nav":17.5944,"day_change_pct":0.1058},{"nav_date":"2018-03-20","nav":17.5758,"day_change_pct":0.0831},{"nav_date":"2018-03-19","nav":17.5612,"day_change_pct":-0.1138},{"nav_date":"2018-03-16","nav":17.5812,"day_change_pct":0.2629},{"nav_date":"2018-03-15","nav":17.5351,"day_change_pct":0.1811},{"nav_date":"2018-03-14","nav":17.5034,"day_change_pct":-0.0354},{"nav_date":"2018-03-13","nav":17.5096,"day_change_pct":0.0137},{"nav_date":"2018-03-12","nav":17.5072,"day_change_pct":0.1155},{"nav_date":"2018-03-09","nav":17.487,"day_change_pct":-0.0206},{"nav_date":"2018-03-08","nav":17.4906,"day_change_pct":0.0601},{"nav_date":"2018-03-07","nav":17.4801,"day_change_pct":0.3502},{"nav_date":"2018-03-06","nav":17.4191,"day_change_pct":-0.0275},{"nav_date":"2018-03-05","nav":17.4239,"day_change_pct":0.0201},{"nav_date":"2018-03-01","nav":17.4204,"day_change_pct":-0.0499},{"nav_date":"2018-02-28","nav":17.4291,"day_change_pct":-0.0373},{"nav_date":"2018-02-27","nav":17.4356,"day_change_pct":0.0729},{"nav_date":"2018-02-26","nav":17.4229,"day_change_pct":0.0034},{"nav_date":"2018-02-23","nav":17.4223,"day_change_pct":0.1869},{"nav_date":"2018-02-22","nav":17.3898,"day_change_pct":-0.2518},{"nav_date":"2018-02-21","nav":17.4337,"day_change_pct":-0.0098},{"nav_date":"2018-02-20","nav":17.4354,"day_change_pct":-0.2631},{"nav_date":"2018-02-16","nav":17.4814,"day_change_pct":-0.0143},{"nav_date":"2018-02-15","nav":17.4839,"day_change_pct":-0.2891},{"nav_date":"2018-02-14","nav":17.5346,"day_change_pct":-0.0616},{"nav_date":"2018-02-12","nav":17.5454,"day_change_pct":0.0724},{"nav_date":"2018-02-09","nav":17.5327,"day_change_pct":-0.1901},{"nav_date":"2018-02-08","nav":17.5661,"day_change_pct":0.3341},{"nav_date":"2018-02-07","nav":17.5076,"day_change_pct":0.2474},{"nav_date":"2018-02-06","nav":17.4644,"day_change_pct":0.1485},{"nav_date":"2018-02-05","nav":17.4385,"day_change_pct":-0.051},{"nav_date":"2018-02-02","nav":17.4474,"day_change_pct":0.0178},{"nav_date":"2018-02-01","nav":17.4443,"day_change_pct":-0.6011},{"nav_date":"2018-01-31","nav":17.5498,"day_change_pct":0.016},{"nav_date":"2018-01-30","nav":17.547,"day_change_pct":0.0222},{"nav_date":"2018-01-29","nav":17.5431,"day_change_pct":-0.2751},{"nav_date":"2018-01-25","nav":17.5915,"day_change_pct":-0.1141},{"nav_date":"2018-01-24","nav":17.6116,"day_change_pct":-0.0545},{"nav_date":"2018-01-23","nav":17.6212,"day_change_pct":0.1091},{"nav_date":"2018-01-22","nav":17.602,"day_change_pct":0.0859},{"nav_date":"2018-01-19","nav":17.5869,"day_change_pct":0.033},{"nav_date":"2018-01-18","nav":17.5811,"day_change_pct":-0.1992},{"nav_date":"2018-01-17","nav":17.6162,"day_change_pct":0.56},{"nav_date":"2018-01-16","nav":17.5181,"day_change_pct":-0.5275},{"nav_date":"2018-01-15","nav":17.611,"day_change_pct":0.0824},{"nav_date":"2018-01-12","nav":17.5965,"day_change_pct":-0.0034},{"nav_date":"2018-01-11","nav":17.5971,"day_change_pct":0.0392},{"nav_date":"2018-01-10","nav":17.5902,"day_change_pct":-0.211},{"nav_date":"2018-01-09","nav":17.6274,"day_change_pct":-0.0748},{"nav_date":"2018-01-08","nav":17.6406,"day_change_pct":-0.017},{"nav_date":"2018-01-05","nav":17.6436,"day_change_pct":0.2415},{"nav_date":"2018-01-04","nav":17.6011,"day_change_pct":-0.0261},{"nav_date":"2018-01-03","nav":17.6057,"day_change_pct":0.1297},{"nav_date":"2018-01-02","nav":17.5829,"day_change_pct":-0.197},{"nav_date":"2018-01-01","nav":17.6176,"day_change_pct":0.1154},{"nav_date":"2017-12-29","nav":17.5973,"day_change_pct":0.1748},{"nav_date":"2017-12-28","nav":17.5666,"day_change_pct":-0.5238},{"nav_date":"2017-12-27","nav":17.6591,"day_change_pct":0.1333},{"nav_date":"2017-12-26","nav":17.6356,"day_change_pct":-0.0516},{"nav_date":"2017-12-22","nav":17.6447,"day_change_pct":-0.1494},{"nav_date":"2017-12-21","nav":17.6711,"day_change_pct":-0.0051},{"nav_date":"2017-12-20","nav":17.672,"day_change_pct":-0.1554},{"nav_date":"2017-12-19","nav":17.6995,"day_change_pct":0.0373},{"nav_date":"2017-12-18","nav":17.6929,"day_change_pct":-0.0943},{"nav_date":"2017-12-15","nav":17.7096,"day_change_pct":0.0378},{"nav_date":"2017-12-14","nav":17.7029,"day_change_pct":0.1499},{"nav_date":"2017-12-13","nav":17.6764,"day_change_pct":-0.0288},{"nav_date":"2017-12-12","nav":17.6815,"day_change_pct":-0.0695},{"nav_date":"2017-12-11","nav":17.6938,"day_change_pct":-0.207},{"nav_date":"2017-12-08","nav":17.7305,"day_change_pct":-0.1166},{"nav_date":"2017-12-07","nav":17.7512,"day_change_pct":-0.0062},{"nav_date":"2017-12-06","nav":17.7523,"day_change_pct":0.1049},{"nav_date":"2017-12-05","nav":17.7337,"day_change_pct":0.0914},{"nav_date":"2017-12-04","nav":17.7175,"day_change_pct":-0.0085},{"nav_date":"2017-11-30","nav":17.719,"day_change_pct":-0.0525},{"nav_date":"2017-11-29","nav":17.7283,"day_change_pct":0.0785},{"nav_date":"2017-11-28","nav":17.7144,"day_change_pct":0.0582},{"nav_date":"2017-11-27","nav":17.7041,"day_change_pct":-0.044},{"nav_date":"2017-11-24","nav":17.7119,"day_change_pct":-0.0034},{"nav_date":"2017-11-23","nav":17.7125,"day_change_pct":-0.0463},{"nav_date":"2017-11-22","nav":17.7207,"day_change_pct":-0.2724},{"nav_date":"2017-11-21","nav":17.7691,"day_change_pct":-0.0613},{"nav_date":"2017-11-20","nav":17.78,"day_change_pct":0.5525},{"nav_date":"2017-11-17","nav":17.6823,"day_change_pct":0.0957},{"nav_date":"2017-11-16","nav":17.6654,"day_change_pct":-0.2282},{"nav_date":"2017-11-15","nav":17.7058,"day_change_pct":0.108},{"nav_date":"2017-11-14","nav":17.6867,"day_change_pct":-0.351},{"nav_date":"2017-11-13","nav":17.749,"day_change_pct":-0.027},{"nav_date":"2017-11-10","nav":17.7538,"day_change_pct":-0.0816},{"nav_date":"2017-11-09","nav":17.7683,"day_change_pct":0.0276},{"nav_date":"2017-11-08","nav":17.7634,"day_change_pct":0.0411},{"nav_date":"2017-11-07","nav":17.7561,"day_change_pct":-0.1007},{"nav_date":"2017-11-06","nav":17.774,"day_change_pct":-0.0894},{"nav_date":"2017-11-03","nav":17.7899,"day_change_pct":0.0501},{"nav_date":"2017-11-02","nav":17.781,"day_change_pct":0.1487},{"nav_date":"2017-11-01","nav":17.7546,"day_change_pct":-0.0439},{"nav_date":"2017-10-31","nav":17.7624,"day_change_pct":0.0541},{"nav_date":"2017-10-30","nav":17.7528,"day_change_pct":-0.1524},{"nav_date":"2017-10-27","nav":17.7799,"day_change_pct":0.0},{"nav_date":"2017-10-26","nav":17.7799,"day_change_pct":0.0591},{"nav_date":"2017-10-25","nav":17.7694,"day_change_pct":-0.0034},{"nav_date":"2017-10-24","nav":17.77,"day_change_pct":0.0749},{"nav_date":"2017-10-23","nav":17.7567,"day_change_pct":-0.1108},{"nav_date":"2017-10-18","nav":17.7764,"day_change_pct":0.0293},{"nav_date":"2017-10-17","nav":17.7712,"day_change_pct":-0.0158},{"nav_date":"2017-10-16","nav":17.774,"day_change_pct":0.0619},{"nav_date":"2017-10-13","nav":17.763,"day_change_pct":0.1731},{"nav_date":"2017-10-12","nav":17.7323,"day_change_pct":-0.0659},{"nav_date":"2017-10-11","nav":17.744,"day_change_pct":-0.0011},{"nav_date":"2017-10-10","nav":17.7442,"day_change_pct":0.0699},{"nav_date":"2017-10-09","nav":17.7318,"day_change_pct":-0.0507},{"nav_date":"2017-10-06","nav":17.7408,"day_change_pct":-0.0163},{"nav_date":"2017-10-05","nav":17.7437,"day_change_pct":-0.103},{"nav_date":"2017-10-04","nav":17.762,"day_change_pct":-0.1854},{"nav_date":"2017-10-03","nav":17.795,"day_change_pct":0.1779},{"nav_date":"2017-09-29","nav":17.7634,"day_change_pct":-0.0619},{"nav_date":"2017-09-28","nav":17.7744,"day_change_pct":0.098},{"nav_date":"2017-09-27","nav":17.757,"day_change_pct":0.0468},{"nav_date":"2017-09-26","nav":17.7487,"day_change_pct":-0.1929},{"nav_date":"2017-09-25","nav":17.783,"day_change_pct":0.1735},{"nav_date":"2017-09-22","nav":17.7522,"day_change_pct":0.0152},{"nav_date":"2017-09-21","nav":17.7495,"day_change_pct":-0.3693},{"nav_date":"2017-09-20","nav":17.8153,"day_change_pct":0.0927},{"nav_date":"2017-09-19","nav":17.7988,"day_change_pct":0.0236},{"nav_date":"2017-09-18","nav":17.7946,"day_change_pct":0.0039},{"nav_date":"2017-09-15","nav":17.7939,"day_change_pct":-0.1011},{"nav_date":"2017-09-14","nav":17.8119,"day_change_pct":-0.0034},{"nav_date":"2017-09-13","nav":17.8125,"day_change_pct":-0.0763},{"nav_date":"2017-09-12","nav":17.8261,"day_change_pct":-0.0168},{"nav_date":"2017-09-11","nav":17.8291,"day_change_pct":-0.0336},{"nav_date":"2017-09-08","nav":17.8351,"day_change_pct":-0.005},{"nav_date":"2017-09-07","nav":17.836,"day_change_pct":-0.0213},{"nav_date":"2017-09-06","nav":17.8398,"day_change_pct":0.0314},{"nav_date":"2017-09-05","nav":17.8342,"day_change_pct":0.0011},{"nav_date":"2017-09-04","nav":17.834,"day_change_pct":0.0208},{"nav_date":"2017-09-01","nav":17.8303,"day_change_pct":0.1134},{"nav_date":"2017-08-31","nav":17.8101,"day_change_pct":0.0045},{"nav_date":"2017-08-30","nav":17.8093,"day_change_pct":0.0045},{"nav_date":"2017-08-29","nav":17.8085,"day_change_pct":0.1372},{"nav_date":"2017-08-28","nav":17.7841,"day_change_pct":-0.0107},{"nav_date":"2017-08-24","nav":17.786,"day_change_pct":0.0225},{"nav_date":"2017-08-23","nav":17.782,"day_change_pct":0.0613},{"nav_date":"2017-08-22","nav":17.7711,"day_change_pct":-0.0326},{"nav_date":"2017-08-21","nav":17.7769,"day_change_pct":-0.0011},{"nav_date":"2017-08-18","nav":17.7771,"day_change_pct":0.0783},{"nav_date":"2017-08-16","nav":17.7632,"day_change_pct":-0.018},{"nav_date":"2017-08-14","nav":17.7664,"day_change_pct":0.0163},{"nav_date":"2017-08-11","nav":17.7635,"day_change_pct":-0.0405},{"nav_date":"2017-08-10","nav":17.7707,"day_change_pct":-0.1001},{"nav_date":"2017-08-09","nav":17.7885,"day_change_pct":-0.032},{"nav_date":"2017-08-08","nav":17.7942,"day_change_pct":0.0101},{"nav_date":"2017-08-07","nav":17.7924,"day_change_pct":-0.0421},{"nav_date":"2017-08-04","nav":17.7999,"day_change_pct":0.0242},{"nav_date":"2017-08-03","nav":17.7956,"day_change_pct":0.387},{"nav_date":"2017-08-02","nav":17.727,"day_change_pct":0.0706},{"nav_date":"2017-08-01","nav":17.7145,"day_change_pct":0.0978},{"nav_date":"2017-07-31","nav":17.6972,"day_change_pct":-0.0537},{"nav_date":"2017-07-28","nav":17.7067,"day_change_pct":-0.035},{"nav_date":"2017-07-27","nav":17.7129,"day_change_pct":-0.026},{"nav_date":"2017-07-26","nav":17.7175,"day_change_pct":-0.031},{"nav_date":"2017-07-25","nav":17.723,"day_change_pct":-0.093},{"nav_date":"2017-07-24","nav":17.7395,"day_change_pct":0.105},{"nav_date":"2017-07-21","nav":17.7209,"day_change_pct":0.1713},{"nav_date":"2017-07-20","nav":17.6906,"day_change_pct":0.0407},{"nav_date":"2017-07-19","nav":17.6834,"day_change_pct":0.1229},{"nav_date":"2017-07-18","nav":17.6617,"day_change_pct":0.0544},{"nav_date":"2017-07-17","nav":17.6521,"day_change_pct":0.0436},{"nav_date":"2017-07-14","nav":17.6444,"day_change_pct":-0.0079},{"nav_date":"2017-07-13","nav":17.6458,"day_change_pct":0.093},{"nav_date":"2017-07-12","nav":17.6294,"day_change_pct":0.0159},{"nav_date":"2017-07-11","nav":17.6266,"day_change_pct":0.0471},{"nav_date":"2017-07-10","nav":17.6183,"day_change_pct":0.2167},{"nav_date":"2017-07-07","nav":17.5802,"day_change_pct":0.0529},{"nav_date":"2017-07-06","nav":17.5709,"day_change_pct":0.1413},{"nav_date":"2017-07-05","nav":17.5461,"day_change_pct":0.0622},{"nav_date":"2017-07-04","nav":17.5352,"day_change_pct":0.0171},{"nav_date":"2017-07-03","nav":17.5322,"day_change_pct":-0.2691},{"nav_date":"2017-06-30","nav":17.5795,"day_change_pct":-0.0046},{"nav_date":"2017-06-29","nav":17.5803,"day_change_pct":-0.0256},{"nav_date":"2017-06-28","nav":17.5848,"day_change_pct":-0.1975},{"nav_date":"2017-06-27","nav":17.6196,"day_change_pct":-0.0108},{"nav_date":"2017-06-23","nav":17.6215,"day_change_pct":0.0676},{"nav_date":"2017-06-22","nav":17.6096,"day_change_pct":-0.1214},{"nav_date":"2017-06-21","nav":17.631,"day_change_pct":0.117},{"nav_date":"2017-06-20","nav":17.6104,"day_change_pct":0.1057},{"nav_date":"2017-06-19","nav":17.5918,"day_change_pct":0.0273},{"nav_date":"2017-06-16","nav":17.587,"day_change_pct":-0.0557},{"nav_date":"2017-06-15","nav":17.5968,"day_change_pct":0.0006},{"nav_date":"2017-06-14","nav":17.5967,"day_change_pct":0.0734},{"nav_date":"2017-06-13","nav":17.5838,"day_change_pct":0.1105},{"nav_date":"2017-06-12","nav":17.5644,"day_change_pct":-0.0313},{"nav_date":"2017-06-09","nav":17.5699,"day_change_pct":0.1471},{"nav_date":"2017-06-08","nav":17.5441,"day_change_pct":0.3225},{"nav_date":"2017-06-07","nav":17.4877,"day_change_pct":0.5682},{"nav_date":"2017-06-06","nav":17.3889,"day_change_pct":0.0443},{"nav_date":"2017-06-05","nav":17.3812,"day_change_pct":-0.05},{"nav_date":"2017-06-02","nav":17.3899,"day_change_pct":0.0259},{"nav_date":"2017-06-01","nav":17.3854,"day_change_pct":0.3956},{"nav_date":"2017-05-31","nav":17.3169,"day_change_pct":0.0456},{"nav_date":"2017-05-30","nav":17.309,"day_change_pct":-0.0092},{"nav_date":"2017-05-29","nav":17.3106,"day_change_pct":0.0046},{"nav_date":"2017-05-26","nav":17.3098,"day_change_pct":0.0601},{"nav_date":"2017-05-25","nav":17.2994,"day_change_pct":0.1059},{"nav_date":"2017-05-24","nav":17.2811,"day_change_pct":0.0214}],"total":1912,"page":1,"page_size":250}