{"fund_details":{"scheme_code":112928,"scheme_name":"Tata Gilt Mid Term Fund -Regular Plan- Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K01LH6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-06-01","nav":18.4819,"day_change_pct":-0.0249},{"nav_date":"2018-05-31","nav":18.4865,"day_change_pct":-0.2993},{"nav_date":"2018-05-30","nav":18.542,"day_change_pct":-0.0334},{"nav_date":"2018-05-29","nav":18.5482,"day_change_pct":-0.0986},{"nav_date":"2018-05-28","nav":18.5665,"day_change_pct":0.2841},{"nav_date":"2018-05-25","nav":18.5139,"day_change_pct":0.2741},{"nav_date":"2018-05-24","nav":18.4633,"day_change_pct":-0.059},{"nav_date":"2018-05-23","nav":18.4742,"day_change_pct":-0.0757},{"nav_date":"2018-05-22","nav":18.4882,"day_change_pct":-0.0238},{"nav_date":"2018-05-21","nav":18.4926,"day_change_pct":-0.053},{"nav_date":"2018-05-18","nav":18.5024,"day_change_pct":0.2623},{"nav_date":"2018-05-17","nav":18.454,"day_change_pct":0.0358},{"nav_date":"2018-05-16","nav":18.4474,"day_change_pct":0.0152},{"nav_date":"2018-05-15","nav":18.4446,"day_change_pct":-0.1391},{"nav_date":"2018-05-14","nav":18.4703,"day_change_pct":-0.3302},{"nav_date":"2018-05-11","nav":18.5315,"day_change_pct":-0.0059},{"nav_date":"2018-05-10","nav":18.5326,"day_change_pct":-0.089},{"nav_date":"2018-05-09","nav":18.5491,"day_change_pct":-0.3599},{"nav_date":"2018-05-08","nav":18.6161,"day_change_pct":0.0005},{"nav_date":"2018-05-07","nav":18.616,"day_change_pct":0.4283},{"nav_date":"2018-05-04","nav":18.5366,"day_change_pct":0.0011},{"nav_date":"2018-05-03","nav":18.5364,"day_change_pct":0.0383},{"nav_date":"2018-05-02","nav":18.5293,"day_change_pct":0.1497},{"nav_date":"2018-04-27","nav":18.5016,"day_change_pct":-0.0005},{"nav_date":"2018-04-26","nav":18.5017,"day_change_pct":-0.0189},{"nav_date":"2018-04-25","nav":18.5052,"day_change_pct":-0.2533},{"nav_date":"2018-04-24","nav":18.5522,"day_change_pct":0.2128},{"nav_date":"2018-04-23","nav":18.5128,"day_change_pct":-0.1575},{"nav_date":"2018-04-20","nav":18.542,"day_change_pct":-0.2748},{"nav_date":"2018-04-19","nav":18.5931,"day_change_pct":-0.4535},{"nav_date":"2018-04-18","nav":18.6778,"day_change_pct":-0.108},{"nav_date":"2018-04-17","nav":18.698,"day_change_pct":-0.0524},{"nav_date":"2018-04-16","nav":18.7078,"day_change_pct":-0.1915},{"nav_date":"2018-04-13","nav":18.7437,"day_change_pct":0.1261},{"nav_date":"2018-04-12","nav":18.7201,"day_change_pct":0.2265},{"nav_date":"2018-04-11","nav":18.6778,"day_change_pct":-0.5029},{"nav_date":"2018-04-10","nav":18.7722,"day_change_pct":-0.4434},{"nav_date":"2018-04-09","nav":18.8558,"day_change_pct":-0.1948},{"nav_date":"2018-04-06","nav":18.8926,"day_change_pct":-0.1976},{"nav_date":"2018-04-05","nav":18.93,"day_change_pct":0.7161},{"nav_date":"2018-04-04","nav":18.7954,"day_change_pct":0.2197},{"nav_date":"2018-04-03","nav":18.7542,"day_change_pct":0.3177},{"nav_date":"2018-03-28","nav":18.6948,"day_change_pct":-0.1271},{"nav_date":"2018-03-27","nav":18.7186,"day_change_pct":0.9405},{"nav_date":"2018-03-26","nav":18.5442,"day_change_pct":-0.0711},{"nav_date":"2018-03-23","nav":18.5574,"day_change_pct":0.0501},{"nav_date":"2018-03-22","nav":18.5481,"day_change_pct":0.027},{"nav_date":"2018-03-21","nav":18.5431,"day_change_pct":0.1064},{"nav_date":"2018-03-20","nav":18.5234,"day_change_pct":0.0832},{"nav_date":"2018-03-19","nav":18.508,"day_change_pct":-0.1166},{"nav_date":"2018-03-16","nav":18.5296,"day_change_pct":0.263},{"nav_date":"2018-03-15","nav":18.481,"day_change_pct":0.1811},{"nav_date":"2018-03-14","nav":18.4476,"day_change_pct":-0.0352},{"nav_date":"2018-03-13","nav":18.4541,"day_change_pct":-0.0163},{"nav_date":"2018-03-12","nav":18.4571,"day_change_pct":0.1155},{"nav_date":"2018-03-09","nav":18.4358,"day_change_pct":-0.0206},{"nav_date":"2018-03-08","nav":18.4396,"day_change_pct":0.0608},{"nav_date":"2018-03-07","nav":18.4284,"day_change_pct":0.3501},{"nav_date":"2018-03-06","nav":18.3641,"day_change_pct":-0.0278},{"nav_date":"2018-03-05","nav":18.3692,"day_change_pct":0.0201},{"nav_date":"2018-03-01","nav":18.3655,"day_change_pct":-0.0501},{"nav_date":"2018-02-28","nav":18.3747,"day_change_pct":-0.037},{"nav_date":"2018-02-27","nav":18.3815,"day_change_pct":0.0724},{"nav_date":"2018-02-26","nav":18.3682,"day_change_pct":0.0038},{"nav_date":"2018-02-23","nav":18.3675,"day_change_pct":0.1865},{"nav_date":"2018-02-22","nav":18.3333,"day_change_pct":-0.2519},{"nav_date":"2018-02-21","nav":18.3796,"day_change_pct":-0.0092},{"nav_date":"2018-02-20","nav":18.3813,"day_change_pct":-0.2632},{"nav_date":"2018-02-16","nav":18.4298,"day_change_pct":-0.0146},{"nav_date":"2018-02-15","nav":18.4325,"day_change_pct":-0.2889},{"nav_date":"2018-02-14","nav":18.4859,"day_change_pct":-0.0616},{"nav_date":"2018-02-12","nav":18.4973,"day_change_pct":0.0725},{"nav_date":"2018-02-09","nav":18.4839,"day_change_pct":-0.1906},{"nav_date":"2018-02-08","nav":18.5192,"day_change_pct":0.3343},{"nav_date":"2018-02-07","nav":18.4575,"day_change_pct":0.2471},{"nav_date":"2018-02-06","nav":18.412,"day_change_pct":0.149},{"nav_date":"2018-02-05","nav":18.3846,"day_change_pct":-0.0511},{"nav_date":"2018-02-02","nav":18.394,"day_change_pct":0.0185},{"nav_date":"2018-02-01","nav":18.3906,"day_change_pct":-0.6016},{"nav_date":"2018-01-31","nav":18.5019,"day_change_pct":0.0157},{"nav_date":"2018-01-30","nav":18.499,"day_change_pct":0.0227},{"nav_date":"2018-01-29","nav":18.4948,"day_change_pct":-0.275},{"nav_date":"2018-01-25","nav":18.5458,"day_change_pct":-0.1142},{"nav_date":"2018-01-24","nav":18.567,"day_change_pct":-0.0549},{"nav_date":"2018-01-23","nav":18.5772,"day_change_pct":0.1094},{"nav_date":"2018-01-22","nav":18.5569,"day_change_pct":0.0858},{"nav_date":"2018-01-19","nav":18.541,"day_change_pct":0.0329},{"nav_date":"2018-01-18","nav":18.5349,"day_change_pct":-0.1992},{"nav_date":"2018-01-17","nav":18.5719,"day_change_pct":0.5599},{"nav_date":"2018-01-16","nav":18.4685,"day_change_pct":-0.5273},{"nav_date":"2018-01-15","nav":18.5664,"day_change_pct":0.0825},{"nav_date":"2018-01-12","nav":18.5511,"day_change_pct":-0.0038},{"nav_date":"2018-01-11","nav":18.5518,"day_change_pct":0.0394},{"nav_date":"2018-01-10","nav":18.5445,"day_change_pct":-0.2109},{"nav_date":"2018-01-09","nav":18.5837,"day_change_pct":-0.0747},{"nav_date":"2018-01-08","nav":18.5976,"day_change_pct":-0.0167},{"nav_date":"2018-01-05","nav":18.6007,"day_change_pct":0.2409},{"nav_date":"2018-01-04","nav":18.556,"day_change_pct":-0.0259},{"nav_date":"2018-01-03","nav":18.5608,"day_change_pct":0.1295},{"nav_date":"2018-01-02","nav":18.5368,"day_change_pct":-0.1971},{"nav_date":"2018-01-01","nav":18.5734,"day_change_pct":0.1154},{"nav_date":"2017-12-29","nav":18.552,"day_change_pct":0.1749},{"nav_date":"2017-12-28","nav":18.5196,"day_change_pct":-0.5237},{"nav_date":"2017-12-27","nav":18.6171,"day_change_pct":0.1334},{"nav_date":"2017-12-26","nav":18.5923,"day_change_pct":-0.0516},{"nav_date":"2017-12-22","nav":18.6019,"day_change_pct":-0.1498},{"nav_date":"2017-12-21","nav":18.6298,"day_change_pct":-0.0048},{"nav_date":"2017-12-20","nav":18.6307,"day_change_pct":-0.1554},{"nav_date":"2017-12-19","nav":18.6597,"day_change_pct":0.0375},{"nav_date":"2017-12-18","nav":18.6527,"day_change_pct":-0.0948},{"nav_date":"2017-12-15","nav":18.6704,"day_change_pct":0.038},{"nav_date":"2017-12-14","nav":18.6633,"day_change_pct":0.1497},{"nav_date":"2017-12-13","nav":18.6354,"day_change_pct":-0.0284},{"nav_date":"2017-12-12","nav":18.6407,"day_change_pct":-0.0697},{"nav_date":"2017-12-11","nav":18.6537,"day_change_pct":-0.207},{"nav_date":"2017-12-08","nav":18.6924,"day_change_pct":-0.1165},{"nav_date":"2017-12-07","nav":18.7142,"day_change_pct":-0.0059},{"nav_date":"2017-12-06","nav":18.7153,"day_change_pct":0.1048},{"nav_date":"2017-12-05","nav":18.6957,"day_change_pct":0.091},{"nav_date":"2017-12-04","nav":18.6787,"day_change_pct":-0.0086},{"nav_date":"2017-11-30","nav":18.6803,"day_change_pct":-0.0524},{"nav_date":"2017-11-29","nav":18.6901,"day_change_pct":0.0787},{"nav_date":"2017-11-28","nav":18.6754,"day_change_pct":0.0584},{"nav_date":"2017-11-27","nav":18.6645,"day_change_pct":-0.0439},{"nav_date":"2017-11-24","nav":18.6727,"day_change_pct":-0.0037},{"nav_date":"2017-11-23","nav":18.6734,"day_change_pct":-0.0466},{"nav_date":"2017-11-22","nav":18.6821,"day_change_pct":-0.2722},{"nav_date":"2017-11-21","nav":18.7331,"day_change_pct":-0.0614},{"nav_date":"2017-11-20","nav":18.7446,"day_change_pct":0.5525},{"nav_date":"2017-11-17","nav":18.6416,"day_change_pct":0.0961},{"nav_date":"2017-11-16","nav":18.6237,"day_change_pct":-0.2282},{"nav_date":"2017-11-15","nav":18.6663,"day_change_pct":0.1078},{"nav_date":"2017-11-14","nav":18.6462,"day_change_pct":-0.3506},{"nav_date":"2017-11-13","nav":18.7118,"day_change_pct":-0.0278},{"nav_date":"2017-11-10","nav":18.717,"day_change_pct":-0.0811},{"nav_date":"2017-11-09","nav":18.7322,"day_change_pct":0.0278},{"nav_date":"2017-11-08","nav":18.727,"day_change_pct":0.0406},{"nav_date":"2017-11-07","nav":18.7194,"day_change_pct":-0.1003},{"nav_date":"2017-11-06","nav":18.7382,"day_change_pct":-0.0896},{"nav_date":"2017-11-03","nav":18.755,"day_change_pct":0.0496},{"nav_date":"2017-11-02","nav":18.7457,"day_change_pct":0.1491},{"nav_date":"2017-11-01","nav":18.7178,"day_change_pct":-0.0433},{"nav_date":"2017-10-31","nav":18.7259,"day_change_pct":0.0534},{"nav_date":"2017-10-30","nav":18.7159,"day_change_pct":-0.152},{"nav_date":"2017-10-27","nav":18.7444,"day_change_pct":0.0},{"nav_date":"2017-10-26","nav":18.7444,"day_change_pct":0.0593},{"nav_date":"2017-10-25","nav":18.7333,"day_change_pct":-0.0037},{"nav_date":"2017-10-24","nav":18.734,"day_change_pct":0.0748},{"nav_date":"2017-10-23","nav":18.72,"day_change_pct":-0.111},{"nav_date":"2017-10-18","nav":18.7408,"day_change_pct":0.0294},{"nav_date":"2017-10-17","nav":18.7353,"day_change_pct":-0.0155},{"nav_date":"2017-10-16","nav":18.7382,"day_change_pct":0.0619},{"nav_date":"2017-10-13","nav":18.7266,"day_change_pct":0.1728},{"nav_date":"2017-10-12","nav":18.6943,"day_change_pct":-0.0658},{"nav_date":"2017-10-11","nav":18.7066,"day_change_pct":-0.0011},{"nav_date":"2017-10-10","nav":18.7068,"day_change_pct":0.0701},{"nav_date":"2017-10-09","nav":18.6937,"day_change_pct":-0.0513},{"nav_date":"2017-10-06","nav":18.7033,"day_change_pct":-0.016},{"nav_date":"2017-10-05","nav":18.7063,"day_change_pct":-0.1031},{"nav_date":"2017-10-04","nav":18.7256,"day_change_pct":-0.185},{"nav_date":"2017-10-03","nav":18.7603,"day_change_pct":0.1778},{"nav_date":"2017-09-29","nav":18.727,"day_change_pct":-0.0619},{"nav_date":"2017-09-28","nav":18.7386,"day_change_pct":0.0978},{"nav_date":"2017-09-27","nav":18.7203,"day_change_pct":0.0465},{"nav_date":"2017-09-26","nav":18.7116,"day_change_pct":-0.1926},{"nav_date":"2017-09-25","nav":18.7477,"day_change_pct":0.1731},{"nav_date":"2017-09-22","nav":18.7153,"day_change_pct":0.016},{"nav_date":"2017-09-21","nav":18.7123,"day_change_pct":-0.3695},{"nav_date":"2017-09-20","nav":18.7817,"day_change_pct":0.0922},{"nav_date":"2017-09-19","nav":18.7644,"day_change_pct":0.024},{"nav_date":"2017-09-18","nav":18.7599,"day_change_pct":0.0037},{"nav_date":"2017-09-15","nav":18.7592,"day_change_pct":-0.1006},{"nav_date":"2017-09-14","nav":18.7781,"day_change_pct":-0.0037},{"nav_date":"2017-09-13","nav":18.7788,"day_change_pct":-0.0766},{"nav_date":"2017-09-12","nav":18.7932,"day_change_pct":-0.0165},{"nav_date":"2017-09-11","nav":18.7963,"day_change_pct":-0.0335},{"nav_date":"2017-09-08","nav":18.8026,"day_change_pct":-0.0053},{"nav_date":"2017-09-07","nav":18.8036,"day_change_pct":-0.0213},{"nav_date":"2017-09-06","nav":18.8076,"day_change_pct":0.0314},{"nav_date":"2017-09-05","nav":18.8017,"day_change_pct":0.0016},{"nav_date":"2017-09-04","nav":18.8014,"day_change_pct":0.0202},{"nav_date":"2017-09-01","nav":18.7976,"day_change_pct":0.114},{"nav_date":"2017-08-31","nav":18.7762,"day_change_pct":0.0043},{"nav_date":"2017-08-30","nav":18.7754,"day_change_pct":0.0043},{"nav_date":"2017-08-29","nav":18.7746,"day_change_pct":0.1376},{"nav_date":"2017-08-28","nav":18.7488,"day_change_pct":-0.0112},{"nav_date":"2017-08-24","nav":18.7509,"day_change_pct":0.0229},{"nav_date":"2017-08-23","nav":18.7466,"day_change_pct":0.0608},{"nav_date":"2017-08-22","nav":18.7352,"day_change_pct":-0.032},{"nav_date":"2017-08-21","nav":18.7412,"day_change_pct":-0.0021},{"nav_date":"2017-08-18","nav":18.7416,"day_change_pct":0.078},{"nav_date":"2017-08-16","nav":18.727,"day_change_pct":-0.0176},{"nav_date":"2017-08-14","nav":18.7303,"day_change_pct":0.016},{"nav_date":"2017-08-11","nav":18.7273,"day_change_pct":-0.0406},{"nav_date":"2017-08-10","nav":18.7349,"day_change_pct":-0.1002},{"nav_date":"2017-08-09","nav":18.7537,"day_change_pct":-0.032},{"nav_date":"2017-08-08","nav":18.7597,"day_change_pct":0.0107},{"nav_date":"2017-08-07","nav":18.7577,"day_change_pct":-0.0474},{"nav_date":"2017-08-04","nav":18.7666,"day_change_pct":0.024},{"nav_date":"2017-08-03","nav":18.7621,"day_change_pct":0.3874},{"nav_date":"2017-08-02","nav":18.6897,"day_change_pct":0.0701},{"nav_date":"2017-08-01","nav":18.6766,"day_change_pct":0.0981},{"nav_date":"2017-07-31","nav":18.6583,"day_change_pct":-0.0536},{"nav_date":"2017-07-28","nav":18.6683,"day_change_pct":-0.0353},{"nav_date":"2017-07-27","nav":18.6749,"day_change_pct":-0.0257},{"nav_date":"2017-07-26","nav":18.6797,"day_change_pct":-0.031},{"nav_date":"2017-07-25","nav":18.6855,"day_change_pct":-0.093},{"nav_date":"2017-07-24","nav":18.7029,"day_change_pct":0.1049},{"nav_date":"2017-07-21","nav":18.6833,"day_change_pct":0.171},{"nav_date":"2017-07-20","nav":18.6514,"day_change_pct":0.0408},{"nav_date":"2017-07-19","nav":18.6438,"day_change_pct":0.123},{"nav_date":"2017-07-18","nav":18.6209,"day_change_pct":0.0543},{"nav_date":"2017-07-17","nav":18.6108,"day_change_pct":0.0435},{"nav_date":"2017-07-14","nav":18.6027,"day_change_pct":-0.0081},{"nav_date":"2017-07-13","nav":18.6042,"day_change_pct":0.0936},{"nav_date":"2017-07-12","nav":18.5868,"day_change_pct":0.0156},{"nav_date":"2017-07-11","nav":18.5839,"day_change_pct":0.0468},{"nav_date":"2017-07-10","nav":18.5752,"day_change_pct":0.2169},{"nav_date":"2017-07-07","nav":18.535,"day_change_pct":0.0529},{"nav_date":"2017-07-06","nav":18.5252,"day_change_pct":0.1416},{"nav_date":"2017-07-05","nav":18.499,"day_change_pct":0.0622},{"nav_date":"2017-07-04","nav":18.4875,"day_change_pct":0.0168},{"nav_date":"2017-07-03","nav":18.4844,"day_change_pct":-0.2687},{"nav_date":"2017-06-30","nav":18.5342,"day_change_pct":-0.0049},{"nav_date":"2017-06-29","nav":18.5351,"day_change_pct":-0.0254},{"nav_date":"2017-06-28","nav":18.5398,"day_change_pct":-0.1981},{"nav_date":"2017-06-27","nav":18.5766,"day_change_pct":-0.0108},{"nav_date":"2017-06-23","nav":18.5786,"day_change_pct":0.0684},{"nav_date":"2017-06-22","nav":18.5659,"day_change_pct":-0.1221},{"nav_date":"2017-06-21","nav":18.5886,"day_change_pct":0.1174},{"nav_date":"2017-06-20","nav":18.5668,"day_change_pct":0.1057},{"nav_date":"2017-06-19","nav":18.5472,"day_change_pct":0.0275},{"nav_date":"2017-06-16","nav":18.5421,"day_change_pct":-0.0561},{"nav_date":"2017-06-15","nav":18.5525,"day_change_pct":0.0005},{"nav_date":"2017-06-14","nav":18.5524,"day_change_pct":0.0739},{"nav_date":"2017-06-13","nav":18.5387,"day_change_pct":0.1102},{"nav_date":"2017-06-12","nav":18.5183,"day_change_pct":-0.0313},{"nav_date":"2017-06-09","nav":18.5241,"day_change_pct":0.1471},{"nav_date":"2017-06-08","nav":18.4969,"day_change_pct":0.3227},{"nav_date":"2017-06-07","nav":18.4374,"day_change_pct":0.5684},{"nav_date":"2017-06-06","nav":18.3332,"day_change_pct":0.0437},{"nav_date":"2017-06-05","nav":18.3252,"day_change_pct":-0.0496},{"nav_date":"2017-06-02","nav":18.3343,"day_change_pct":0.0256},{"nav_date":"2017-06-01","nav":18.3296,"day_change_pct":0.3955},{"nav_date":"2017-05-31","nav":18.2574,"day_change_pct":0.046},{"nav_date":"2017-05-30","nav":18.249,"day_change_pct":-0.0093},{"nav_date":"2017-05-29","nav":18.2507,"day_change_pct":0.0044},{"nav_date":"2017-05-26","nav":18.2499,"day_change_pct":0.0603},{"nav_date":"2017-05-25","nav":18.2389,"day_change_pct":0.1059},{"nav_date":"2017-05-24","nav":18.2196,"day_change_pct":0.0214}],"total":1912,"page":1,"page_size":250}