{"fund_details":{"scheme_code":112923,"scheme_name":"SBI PSU Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01BD8","isin_reinvest":"INF200K01BE6","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":33.3043,"day_change_pct":0.4506},{"nav_date":"2026-09-16","nav":33.1549,"day_change_pct":0.4746},{"nav_date":"2026-09-15","nav":32.9983,"day_change_pct":-2.3837},{"nav_date":"2026-09-11","nav":33.8041,"day_change_pct":-0.7376},{"nav_date":"2026-09-10","nav":34.0553,"day_change_pct":0.3004},{"nav_date":"2026-09-09","nav":33.9533,"day_change_pct":-0.1297},{"nav_date":"2026-09-08","nav":33.9974,"day_change_pct":-0.1568},{"nav_date":"2026-09-07","nav":34.0508,"day_change_pct":-0.4881},{"nav_date":"2026-09-04","nav":34.2178,"day_change_pct":-0.1278},{"nav_date":"2026-09-03","nav":34.2616,"day_change_pct":0.3859},{"nav_date":"2026-09-02","nav":34.1299,"day_change_pct":-0.0773},{"nav_date":"2026-09-01","nav":34.1563,"day_change_pct":-0.9845},{"nav_date":"2026-08-31","nav":34.4959,"day_change_pct":0.5067},{"nav_date":"2026-08-28","nav":34.322,"day_change_pct":0.3485},{"nav_date":"2026-08-27","nav":34.2028,"day_change_pct":-0.5735},{"nav_date":"2026-08-26","nav":34.4001,"day_change_pct":-0.3329},{"nav_date":"2026-08-25","nav":34.515,"day_change_pct":0.3156},{"nav_date":"2026-08-24","nav":34.4064,"day_change_pct":-0.2381},{"nav_date":"2026-08-21","nav":34.4885,"day_change_pct":0.4512},{"nav_date":"2026-08-20","nav":34.3336,"day_change_pct":0.2274},{"nav_date":"2026-08-19","nav":34.2557,"day_change_pct":-0.4279},{"nav_date":"2026-08-18","nav":34.4029,"day_change_pct":-0.3796},{"nav_date":"2026-08-17","nav":34.534,"day_change_pct":-0.217},{"nav_date":"2026-08-14","nav":34.6091,"day_change_pct":-0.6399},{"nav_date":"2026-08-13","nav":34.832,"day_change_pct":-0.0146},{"nav_date":"2026-08-12","nav":34.8371,"day_change_pct":1.1178},{"nav_date":"2026-08-11","nav":34.452,"day_change_pct":-0.0104},{"nav_date":"2026-08-10","nav":34.4556,"day_change_pct":-0.5421},{"nav_date":"2026-08-07","nav":34.6434,"day_change_pct":-0.1087},{"nav_date":"2026-08-06","nav":34.6811,"day_change_pct":0.2387},{"nav_date":"2026-08-05","nav":34.5985,"day_change_pct":0.5227},{"nav_date":"2026-08-04","nav":34.4186,"day_change_pct":-0.4987},{"nav_date":"2026-08-03","nav":34.5911,"day_change_pct":0.7934},{"nav_date":"2026-07-31","nav":34.3188,"day_change_pct":0.7868},{"nav_date":"2026-07-30","nav":34.0509,"day_change_pct":0.0826},{"nav_date":"2026-07-29","nav":34.0228,"day_change_pct":0.095},{"nav_date":"2026-07-28","nav":33.9905,"day_change_pct":-0.8821},{"nav_date":"2026-07-27","nav":34.293,"day_change_pct":0.3224},{"nav_date":"2026-07-24","nav":34.1828,"day_change_pct":-0.1029},{"nav_date":"2026-07-23","nav":34.218,"day_change_pct":-0.5687},{"nav_date":"2026-07-22","nav":34.4137,"day_change_pct":-0.5045},{"nav_date":"2026-07-21","nav":34.5882,"day_change_pct":-0.4232},{"nav_date":"2026-07-20","nav":34.7352,"day_change_pct":0.9779},{"nav_date":"2026-07-17","nav":34.3988,"day_change_pct":0.0157},{"nav_date":"2026-07-16","nav":34.3934,"day_change_pct":-0.1863},{"nav_date":"2026-07-15","nav":34.4576,"day_change_pct":0.3141},{"nav_date":"2026-07-14","nav":34.3497,"day_change_pct":-0.7664},{"nav_date":"2026-07-13","nav":34.615,"day_change_pct":0.1577},{"nav_date":"2026-07-10","nav":34.5605,"day_change_pct":1.5688},{"nav_date":"2026-07-09","nav":34.0267,"day_change_pct":0.5066},{"nav_date":"2026-07-08","nav":33.8552,"day_change_pct":-1.648},{"nav_date":"2026-07-07","nav":34.4225,"day_change_pct":-0.4056},{"nav_date":"2026-07-06","nav":34.5627,"day_change_pct":0.1124},{"nav_date":"2026-07-03","nav":34.5239,"day_change_pct":-0.4952},{"nav_date":"2026-07-02","nav":34.6957,"day_change_pct":-0.1419},{"nav_date":"2026-07-01","nav":34.745,"day_change_pct":0.4295},{"nav_date":"2026-06-30","nav":34.5964,"day_change_pct":-0.1417},{"nav_date":"2026-06-29","nav":34.6455,"day_change_pct":-0.0525},{"nav_date":"2026-06-25","nav":34.6637,"day_change_pct":-0.9767},{"nav_date":"2026-06-24","nav":35.0056,"day_change_pct":-0.2286},{"nav_date":"2026-06-23","nav":35.0858,"day_change_pct":-1.417},{"nav_date":"2026-06-22","nav":35.5901,"day_change_pct":0.4142},{"nav_date":"2026-06-19","nav":35.4433,"day_change_pct":-0.1572},{"nav_date":"2026-06-18","nav":35.4991,"day_change_pct":1.0455},{"nav_date":"2026-06-17","nav":35.1318,"day_change_pct":0.8818},{"nav_date":"2026-06-16","nav":34.8247,"day_change_pct":-0.1482},{"nav_date":"2026-06-15","nav":34.8764,"day_change_pct":0.7656},{"nav_date":"2026-06-12","nav":34.6114,"day_change_pct":1.5718},{"nav_date":"2026-06-11","nav":34.0758,"day_change_pct":-0.6974},{"nav_date":"2026-06-10","nav":34.3151,"day_change_pct":-1.0536},{"nav_date":"2026-06-09","nav":34.6805,"day_change_pct":0.5523},{"nav_date":"2026-06-08","nav":34.49,"day_change_pct":-0.315},{"nav_date":"2026-06-05","nav":34.599,"day_change_pct":-0.364},{"nav_date":"2026-06-04","nav":34.7254,"day_change_pct":0.1436},{"nav_date":"2026-06-03","nav":34.6756,"day_change_pct":0.497},{"nav_date":"2026-06-02","nav":34.5041,"day_change_pct":-0.084},{"nav_date":"2026-06-01","nav":34.5331,"day_change_pct":-0.7772},{"nav_date":"2026-05-31","nav":34.8036,"day_change_pct":-0.0089},{"nav_date":"2026-05-29","nav":34.8067,"day_change_pct":-1.7573},{"nav_date":"2026-05-27","nav":35.4293,"day_change_pct":0.3299},{"nav_date":"2026-05-26","nav":35.3128,"day_change_pct":-0.1078},{"nav_date":"2026-05-25","nav":35.3509,"day_change_pct":1.8024},{"nav_date":"2026-05-22","nav":34.725,"day_change_pct":-0.1423},{"nav_date":"2026-05-21","nav":34.7745,"day_change_pct":0.1082},{"nav_date":"2026-05-20","nav":34.7369,"day_change_pct":0.0694},{"nav_date":"2026-05-19","nav":34.7128,"day_change_pct":0.2293},{"nav_date":"2026-05-18","nav":34.6334,"day_change_pct":-1.2638},{"nav_date":"2026-05-15","nav":35.0767,"day_change_pct":-0.7818},{"nav_date":"2026-05-14","nav":35.3531,"day_change_pct":0.863},{"nav_date":"2026-05-13","nav":35.0506,"day_change_pct":0.7673},{"nav_date":"2026-05-12","nav":34.7837,"day_change_pct":-0.8379},{"nav_date":"2026-05-11","nav":35.0776,"day_change_pct":-2.0225},{"nav_date":"2026-05-08","nav":35.8017,"day_change_pct":-1.6164},{"nav_date":"2026-05-07","nav":36.3899,"day_change_pct":0.2847},{"nav_date":"2026-05-06","nav":36.2866,"day_change_pct":1.0513},{"nav_date":"2026-05-05","nav":35.9091,"day_change_pct":-0.3248},{"nav_date":"2026-05-04","nav":36.0261,"day_change_pct":0.3784},{"nav_date":"2026-04-30","nav":35.8903,"day_change_pct":-1.294},{"nav_date":"2026-04-29","nav":36.3608,"day_change_pct":-0.419},{"nav_date":"2026-04-28","nav":36.5138,"day_change_pct":-0.3515},{"nav_date":"2026-04-27","nav":36.6426,"day_change_pct":0.8061},{"nav_date":"2026-04-24","nav":36.3496,"day_change_pct":-0.2557},{"nav_date":"2026-04-23","nav":36.4428,"day_change_pct":-0.5613},{"nav_date":"2026-04-22","nav":36.6485,"day_change_pct":0.4839},{"nav_date":"2026-04-21","nav":36.472,"day_change_pct":0.219},{"nav_date":"2026-04-20","nav":36.3923,"day_change_pct":0.3654},{"nav_date":"2026-04-17","nav":36.2598,"day_change_pct":1.1527},{"nav_date":"2026-04-16","nav":35.8466,"day_change_pct":0.4019},{"nav_date":"2026-04-15","nav":35.7031,"day_change_pct":1.6181},{"nav_date":"2026-04-13","nav":35.1346,"day_change_pct":-0.1628},{"nav_date":"2026-04-10","nav":35.1919,"day_change_pct":1.2035},{"nav_date":"2026-04-09","nav":34.7734,"day_change_pct":0.2239},{"nav_date":"2026-04-08","nav":34.6957,"day_change_pct":2.6798},{"nav_date":"2026-04-07","nav":33.7902,"day_change_pct":0.3305},{"nav_date":"2026-04-06","nav":33.6789,"day_change_pct":1.3262},{"nav_date":"2026-04-02","nav":33.2381,"day_change_pct":-0.3821},{"nav_date":"2026-04-01","nav":33.3656,"day_change_pct":2.0873},{"nav_date":"2026-03-31","nav":32.6834,"day_change_pct":-0.004},{"nav_date":"2026-03-30","nav":32.6847,"day_change_pct":-1.4806},{"nav_date":"2026-03-27","nav":33.1759,"day_change_pct":-1.5228},{"nav_date":"2026-03-25","nav":33.6889,"day_change_pct":1.2853},{"nav_date":"2026-03-24","nav":33.2614,"day_change_pct":1.0558},{"nav_date":"2026-03-23","nav":32.9139,"day_change_pct":-3.218},{"nav_date":"2026-03-20","nav":34.0083,"day_change_pct":0.5276},{"nav_date":"2026-03-19","nav":33.8298,"day_change_pct":-2.3195},{"nav_date":"2026-03-18","nav":34.6331,"day_change_pct":0.4539},{"nav_date":"2026-03-17","nav":34.4766,"day_change_pct":0.7605},{"nav_date":"2026-03-16","nav":34.2164,"day_change_pct":-0.7562},{"nav_date":"2026-03-13","nav":34.4771,"day_change_pct":-2.7016},{"nav_date":"2026-03-12","nav":35.4344,"day_change_pct":0.8432},{"nav_date":"2026-03-11","nav":35.1381,"day_change_pct":-0.6191},{"nav_date":"2026-03-10","nav":35.357,"day_change_pct":1.0203},{"nav_date":"2026-03-09","nav":34.9999,"day_change_pct":-2.8007},{"nav_date":"2026-03-06","nav":36.0084,"day_change_pct":-0.4592},{"nav_date":"2026-03-05","nav":36.1745,"day_change_pct":1.3652},{"nav_date":"2026-03-04","nav":35.6873,"day_change_pct":-2.8028},{"nav_date":"2026-03-02","nav":36.7164,"day_change_pct":-1.035},{"nav_date":"2026-02-28","nav":37.1004,"day_change_pct":-0.0043},{"nav_date":"2026-02-27","nav":37.102,"day_change_pct":-0.5263},{"nav_date":"2026-02-26","nav":37.2983,"day_change_pct":0.5697},{"nav_date":"2026-02-25","nav":37.087,"day_change_pct":0.3509},{"nav_date":"2026-02-24","nav":36.9573,"day_change_pct":0.2357},{"nav_date":"2026-02-23","nav":36.8704,"day_change_pct":0.611},{"nav_date":"2026-02-20","nav":36.6465,"day_change_pct":0.9774},{"nav_date":"2026-02-19","nav":36.2918,"day_change_pct":-1.1158},{"nav_date":"2026-02-18","nav":36.7013,"day_change_pct":0.4874},{"nav_date":"2026-02-17","nav":36.5233,"day_change_pct":0.4989},{"nav_date":"2026-02-16","nav":36.342,"day_change_pct":1.3461},{"nav_date":"2026-02-13","nav":35.8593,"day_change_pct":-1.1945},{"nav_date":"2026-02-12","nav":36.2928,"day_change_pct":-0.1854},{"nav_date":"2026-02-11","nav":36.3602,"day_change_pct":0.445},{"nav_date":"2026-02-10","nav":36.1991,"day_change_pct":0.5243},{"nav_date":"2026-02-09","nav":36.0103,"day_change_pct":1.8356},{"nav_date":"2026-02-06","nav":35.3612,"day_change_pct":0.2242},{"nav_date":"2026-02-05","nav":35.2821,"day_change_pct":-0.3159},{"nav_date":"2026-02-04","nav":35.3939,"day_change_pct":1.428},{"nav_date":"2026-02-03","nav":34.8956,"day_change_pct":2.1851},{"nav_date":"2026-02-02","nav":34.1494,"day_change_pct":-2.1986},{"nav_date":"2026-01-31","nav":34.9171,"day_change_pct":-0.0043},{"nav_date":"2026-01-30","nav":34.9186,"day_change_pct":-0.6162},{"nav_date":"2026-01-29","nav":35.1351,"day_change_pct":0.7819},{"nav_date":"2026-01-28","nav":34.8625,"day_change_pct":2.9948},{"nav_date":"2026-01-27","nav":33.8488,"day_change_pct":1.3428},{"nav_date":"2026-01-23","nav":33.4003,"day_change_pct":-1.6892},{"nav_date":"2026-01-22","nav":33.9742,"day_change_pct":1.4603},{"nav_date":"2026-01-21","nav":33.4852,"day_change_pct":-0.3292},{"nav_date":"2026-01-20","nav":33.5958,"day_change_pct":-1.3583},{"nav_date":"2026-01-19","nav":34.0584,"day_change_pct":-0.34},{"nav_date":"2026-01-16","nav":34.1746,"day_change_pct":-0.2126},{"nav_date":"2026-01-14","nav":34.2474,"day_change_pct":0.9673},{"nav_date":"2026-01-13","nav":33.9193,"day_change_pct":0.0962},{"nav_date":"2026-01-12","nav":33.8867,"day_change_pct":0.464},{"nav_date":"2026-01-09","nav":33.7302,"day_change_pct":-0.0285},{"nav_date":"2026-01-08","nav":33.7398,"day_change_pct":-2.1655},{"nav_date":"2026-01-07","nav":34.4866,"day_change_pct":-0.3073},{"nav_date":"2026-01-06","nav":34.5929,"day_change_pct":0.0113},{"nav_date":"2026-01-05","nav":34.589,"day_change_pct":-0.0292},{"nav_date":"2026-01-02","nav":34.5991,"day_change_pct":1.7561},{"nav_date":"2026-01-01","nav":34.002,"day_change_pct":0.3157},{"nav_date":"2025-12-31","nav":33.895,"day_change_pct":1.458},{"nav_date":"2025-12-30","nav":33.4079,"day_change_pct":0.6744},{"nav_date":"2025-12-29","nav":33.1841,"day_change_pct":-0.4076},{"nav_date":"2025-12-26","nav":33.3199,"day_change_pct":0.0048},{"nav_date":"2025-12-24","nav":33.3183,"day_change_pct":-0.2138},{"nav_date":"2025-12-23","nav":33.3897,"day_change_pct":0.2754},{"nav_date":"2025-12-22","nav":33.298,"day_change_pct":0.7409},{"nav_date":"2025-12-19","nav":33.0531,"day_change_pct":0.9431},{"nav_date":"2025-12-18","nav":32.7443,"day_change_pct":-0.2641},{"nav_date":"2025-12-17","nav":32.831,"day_change_pct":0.2902},{"nav_date":"2025-12-16","nav":32.736,"day_change_pct":-0.7699},{"nav_date":"2025-12-15","nav":32.99,"day_change_pct":-0.0618},{"nav_date":"2025-12-12","nav":33.0104,"day_change_pct":0.9702},{"nav_date":"2025-12-11","nav":32.6932,"day_change_pct":0.0879},{"nav_date":"2025-12-10","nav":32.6645,"day_change_pct":-0.1464},{"nav_date":"2025-12-09","nav":32.7124,"day_change_pct":0.279},{"nav_date":"2025-12-08","nav":32.6214,"day_change_pct":-2.0131},{"nav_date":"2025-12-05","nav":33.2916,"day_change_pct":0.6613},{"nav_date":"2025-12-04","nav":33.0729,"day_change_pct":0.0067},{"nav_date":"2025-12-03","nav":33.0707,"day_change_pct":-1.4703},{"nav_date":"2025-12-02","nav":33.5642,"day_change_pct":-0.1805},{"nav_date":"2025-12-01","nav":33.6249,"day_change_pct":0.1964},{"nav_date":"2025-11-30","nav":33.559,"day_change_pct":-0.0089},{"nav_date":"2025-11-28","nav":33.562,"day_change_pct":-0.5956},{"nav_date":"2025-11-27","nav":33.7631,"day_change_pct":-0.5461},{"nav_date":"2025-11-26","nav":33.9485,"day_change_pct":1.0841},{"nav_date":"2025-11-25","nav":33.5844,"day_change_pct":0.4258},{"nav_date":"2025-11-24","nav":33.442,"day_change_pct":-0.9006},{"nav_date":"2025-11-21","nav":33.7459,"day_change_pct":-0.8858},{"nav_date":"2025-11-20","nav":34.0475,"day_change_pct":-0.0167},{"nav_date":"2025-11-19","nav":34.0532,"day_change_pct":0.0461},{"nav_date":"2025-11-18","nav":34.0375,"day_change_pct":-0.4629},{"nav_date":"2025-11-17","nav":34.1958,"day_change_pct":0.554},{"nav_date":"2025-11-14","nav":34.0074,"day_change_pct":0.4098},{"nav_date":"2025-11-13","nav":33.8686,"day_change_pct":-0.1327},{"nav_date":"2025-11-12","nav":33.9136,"day_change_pct":0.2021},{"nav_date":"2025-11-11","nav":33.8452,"day_change_pct":0.6644},{"nav_date":"2025-11-10","nav":33.6218,"day_change_pct":0.1206},{"nav_date":"2025-11-07","nav":33.5813,"day_change_pct":0.7392},{"nav_date":"2025-11-06","nav":33.3349,"day_change_pct":-1.0755},{"nav_date":"2025-11-04","nav":33.6973,"day_change_pct":-0.7826},{"nav_date":"2025-11-03","nav":33.9631,"day_change_pct":0.881},{"nav_date":"2025-10-31","nav":33.6665,"day_change_pct":0.0027},{"nav_date":"2025-10-30","nav":33.6656,"day_change_pct":-0.1113},{"nav_date":"2025-10-29","nav":33.7031,"day_change_pct":1.3341},{"nav_date":"2025-10-28","nav":33.2594,"day_change_pct":-0.1591},{"nav_date":"2025-10-27","nav":33.3124,"day_change_pct":0.7921},{"nav_date":"2025-10-24","nav":33.0506,"day_change_pct":-0.1348},{"nav_date":"2025-10-23","nav":33.0952,"day_change_pct":0.2709},{"nav_date":"2025-10-20","nav":33.0058,"day_change_pct":0.7986},{"nav_date":"2025-10-17","nav":32.7443,"day_change_pct":-0.3657},{"nav_date":"2025-10-16","nav":32.8645,"day_change_pct":0.1689},{"nav_date":"2025-10-15","nav":32.8091,"day_change_pct":1.1166},{"nav_date":"2025-10-14","nav":32.4468,"day_change_pct":-1.1263},{"nav_date":"2025-10-13","nav":32.8164,"day_change_pct":-0.0856},{"nav_date":"2025-10-10","nav":32.8445,"day_change_pct":0.5966},{"nav_date":"2025-10-09","nav":32.6497,"day_change_pct":0.6871},{"nav_date":"2025-10-08","nav":32.4269,"day_change_pct":-0.796},{"nav_date":"2025-10-07","nav":32.6871,"day_change_pct":0.0695},{"nav_date":"2025-10-06","nav":32.6644,"day_change_pct":0.0527},{"nav_date":"2025-10-03","nav":32.6472,"day_change_pct":1.1764},{"nav_date":"2025-10-01","nav":32.2676,"day_change_pct":-0.0842},{"nav_date":"2025-09-30","nav":32.2948,"day_change_pct":0.7022},{"nav_date":"2025-09-29","nav":32.0696,"day_change_pct":1.3482},{"nav_date":"2025-09-26","nav":31.643,"day_change_pct":-1.1737},{"nav_date":"2025-09-25","nav":32.0188,"day_change_pct":-0.622},{"nav_date":"2025-09-24","nav":32.2192,"day_change_pct":-0.2109},{"nav_date":"2025-09-23","nav":32.2873,"day_change_pct":0.3406},{"nav_date":"2025-09-22","nav":32.1777,"day_change_pct":-0.2508},{"nav_date":"2025-09-19","nav":32.2586,"day_change_pct":0.2689},{"nav_date":"2025-09-18","nav":32.1721,"day_change_pct":0.0003}],"total":3988,"page":1,"page_size":250}