{"fund_details":{"scheme_code":112922,"scheme_name":"Aditya Birla Sun Life India Reforms Fund-DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01EL6","isin_reinvest":"INF209K01EM4","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2018-05-18","nav":13.92,"day_change_pct":-1.6949},{"nav_date":"2018-05-17","nav":14.16,"day_change_pct":0.2123},{"nav_date":"2018-05-16","nav":14.13,"day_change_pct":-0.563},{"nav_date":"2018-05-15","nav":14.21,"day_change_pct":-0.2807},{"nav_date":"2018-05-14","nav":14.25,"day_change_pct":-0.6969},{"nav_date":"2018-05-11","nav":14.35,"day_change_pct":0.9142},{"nav_date":"2018-05-10","nav":14.22,"day_change_pct":-0.5594},{"nav_date":"2018-05-09","nav":14.3,"day_change_pct":-0.2789},{"nav_date":"2018-05-08","nav":14.34,"day_change_pct":0.2096},{"nav_date":"2018-05-07","nav":14.31,"day_change_pct":0.5622},{"nav_date":"2018-05-04","nav":14.23,"day_change_pct":-0.3501},{"nav_date":"2018-05-03","nav":14.28,"day_change_pct":-0.8333},{"nav_date":"2018-05-02","nav":14.4,"day_change_pct":-1.4374},{"nav_date":"2018-04-30","nav":14.61,"day_change_pct":1.0373},{"nav_date":"2018-04-27","nav":14.46,"day_change_pct":0.4167},{"nav_date":"2018-04-26","nav":14.4,"day_change_pct":0.8403},{"nav_date":"2018-04-25","nav":14.28,"day_change_pct":-1.108},{"nav_date":"2018-04-24","nav":14.44,"day_change_pct":0.3475},{"nav_date":"2018-04-23","nav":14.39,"day_change_pct":0.6998},{"nav_date":"2018-04-20","nav":14.29,"day_change_pct":-0.8328},{"nav_date":"2018-04-19","nav":14.41,"day_change_pct":0.2784},{"nav_date":"2018-04-18","nav":14.37,"day_change_pct":-0.3467},{"nav_date":"2018-04-17","nav":14.42,"day_change_pct":-0.2076},{"nav_date":"2018-04-16","nav":14.45,"day_change_pct":0.6969},{"nav_date":"2018-04-13","nav":14.35,"day_change_pct":0.0},{"nav_date":"2018-04-12","nav":14.35,"day_change_pct":0.0},{"nav_date":"2018-04-11","nav":14.35,"day_change_pct":-0.0696},{"nav_date":"2018-04-10","nav":14.36,"day_change_pct":-0.0696},{"nav_date":"2018-04-09","nav":14.37,"day_change_pct":0.4193},{"nav_date":"2018-04-06","nav":14.31,"day_change_pct":0.4211},{"nav_date":"2018-04-05","nav":14.25,"day_change_pct":2.3707},{"nav_date":"2018-04-04","nav":13.92,"day_change_pct":-0.9253},{"nav_date":"2018-04-03","nav":14.05,"day_change_pct":0.7891},{"nav_date":"2018-04-02","nav":13.94,"day_change_pct":1.2346},{"nav_date":"2018-03-28","nav":13.77,"day_change_pct":-0.145},{"nav_date":"2018-03-27","nav":13.79,"day_change_pct":1.0997},{"nav_date":"2018-03-26","nav":13.64,"day_change_pct":1.4126},{"nav_date":"2018-03-23","nav":13.45,"day_change_pct":-1.3206},{"nav_date":"2018-03-22","nav":13.63,"day_change_pct":-0.656},{"nav_date":"2018-03-21","nav":13.72,"day_change_pct":0.2924},{"nav_date":"2018-03-20","nav":13.68,"day_change_pct":0.2198},{"nav_date":"2018-03-19","nav":13.65,"day_change_pct":-1.2301},{"nav_date":"2018-03-16","nav":13.82,"day_change_pct":-1.0737},{"nav_date":"2018-03-15","nav":13.97,"day_change_pct":-0.2855},{"nav_date":"2018-03-14","nav":14.01,"day_change_pct":0.0714},{"nav_date":"2018-03-13","nav":14.0,"day_change_pct":0.7194},{"nav_date":"2018-03-12","nav":13.9,"day_change_pct":1.534},{"nav_date":"2018-03-09","nav":13.69,"day_change_pct":-0.4364},{"nav_date":"2018-03-08","nav":13.75,"day_change_pct":0.365},{"nav_date":"2018-03-07","nav":13.7,"day_change_pct":-0.6526},{"nav_date":"2018-03-06","nav":13.79,"day_change_pct":-0.5768},{"nav_date":"2018-03-05","nav":13.87,"day_change_pct":-0.7868},{"nav_date":"2018-03-01","nav":13.98,"day_change_pct":0.1433},{"nav_date":"2018-02-28","nav":13.96,"day_change_pct":-0.428},{"nav_date":"2018-02-27","nav":14.02,"day_change_pct":-0.7082},{"nav_date":"2018-02-26","nav":14.12,"day_change_pct":2.0969},{"nav_date":"2018-02-23","nav":13.83,"day_change_pct":1.3187},{"nav_date":"2018-02-22","nav":13.65,"day_change_pct":-0.4376},{"nav_date":"2018-02-21","nav":13.71,"day_change_pct":0.2926},{"nav_date":"2018-02-20","nav":13.67,"day_change_pct":-0.437},{"nav_date":"2018-02-19","nav":13.73,"day_change_pct":-1.1519},{"nav_date":"2018-02-16","nav":13.89,"day_change_pct":-1.6985},{"nav_date":"2018-02-15","nav":14.13,"day_change_pct":-0.6329},{"nav_date":"2018-02-14","nav":14.22,"day_change_pct":-0.3504},{"nav_date":"2018-02-12","nav":14.27,"day_change_pct":1.4215},{"nav_date":"2018-02-09","nav":14.07,"day_change_pct":-0.7757},{"nav_date":"2018-02-08","nav":14.18,"day_change_pct":0.8535},{"nav_date":"2018-02-07","nav":14.06,"day_change_pct":0.5722},{"nav_date":"2018-02-06","nav":13.98,"day_change_pct":-0.7807},{"nav_date":"2018-02-05","nav":14.09,"day_change_pct":-0.2831},{"nav_date":"2018-02-02","nav":14.13,"day_change_pct":-3.8121},{"nav_date":"2018-02-01","nav":14.69,"day_change_pct":0.8236},{"nav_date":"2018-01-31","nav":14.57,"day_change_pct":-0.4781},{"nav_date":"2018-01-30","nav":14.64,"day_change_pct":-1.1479},{"nav_date":"2018-01-29","nav":14.81,"day_change_pct":-9.86},{"nav_date":"2018-01-25","nav":16.43,"day_change_pct":-0.4846},{"nav_date":"2018-01-24","nav":16.51,"day_change_pct":-0.602},{"nav_date":"2018-01-23","nav":16.61,"day_change_pct":0.5448},{"nav_date":"2018-01-22","nav":16.52,"day_change_pct":0.2427},{"nav_date":"2018-01-19","nav":16.48,"day_change_pct":0.672},{"nav_date":"2018-01-18","nav":16.37,"day_change_pct":-0.9679},{"nav_date":"2018-01-17","nav":16.53,"day_change_pct":0.8542},{"nav_date":"2018-01-16","nav":16.39,"day_change_pct":-1.2651},{"nav_date":"2018-01-15","nav":16.6,"day_change_pct":-0.1804},{"nav_date":"2018-01-12","nav":16.63,"day_change_pct":0.0},{"nav_date":"2018-01-11","nav":16.63,"day_change_pct":-0.2998},{"nav_date":"2018-01-10","nav":16.68,"day_change_pct":-0.2989},{"nav_date":"2018-01-09","nav":16.73,"day_change_pct":-0.1194},{"nav_date":"2018-01-08","nav":16.75,"day_change_pct":0.4799},{"nav_date":"2018-01-05","nav":16.67,"day_change_pct":1.2143},{"nav_date":"2018-01-04","nav":16.47,"day_change_pct":0.7956},{"nav_date":"2018-01-03","nav":16.34,"day_change_pct":0.3069},{"nav_date":"2018-01-02","nav":16.29,"day_change_pct":-0.9726},{"nav_date":"2018-01-01","nav":16.45,"day_change_pct":-0.6042},{"nav_date":"2017-12-29","nav":16.55,"day_change_pct":0.2423},{"nav_date":"2017-12-28","nav":16.51,"day_change_pct":-0.4822},{"nav_date":"2017-12-27","nav":16.59,"day_change_pct":-0.3604},{"nav_date":"2017-12-26","nav":16.65,"day_change_pct":0.0601},{"nav_date":"2017-12-22","nav":16.64,"day_change_pct":0.3619},{"nav_date":"2017-12-21","nav":16.58,"day_change_pct":0.3025},{"nav_date":"2017-12-20","nav":16.53,"day_change_pct":-0.2414},{"nav_date":"2017-12-19","nav":16.57,"day_change_pct":1.2836},{"nav_date":"2017-12-18","nav":16.36,"day_change_pct":0.4914},{"nav_date":"2017-12-15","nav":16.28,"day_change_pct":1.4963},{"nav_date":"2017-12-14","nav":16.04,"day_change_pct":0.4383},{"nav_date":"2017-12-13","nav":15.97,"day_change_pct":-0.4364},{"nav_date":"2017-12-12","nav":16.04,"day_change_pct":-1.1707},{"nav_date":"2017-12-11","nav":16.23,"day_change_pct":0.4332},{"nav_date":"2017-12-08","nav":16.16,"day_change_pct":1.0632},{"nav_date":"2017-12-07","nav":15.99,"day_change_pct":1.912},{"nav_date":"2017-12-06","nav":15.69,"day_change_pct":-1.1965},{"nav_date":"2017-12-05","nav":15.88,"day_change_pct":0.2525},{"nav_date":"2017-12-04","nav":15.84,"day_change_pct":-0.2519},{"nav_date":"2017-12-01","nav":15.88,"day_change_pct":-1.4888},{"nav_date":"2017-11-30","nav":16.12,"day_change_pct":-0.6165},{"nav_date":"2017-11-29","nav":16.22,"day_change_pct":-0.1232},{"nav_date":"2017-11-28","nav":16.24,"day_change_pct":0.0},{"nav_date":"2017-11-27","nav":16.24,"day_change_pct":0.3088},{"nav_date":"2017-11-24","nav":16.19,"day_change_pct":0.559},{"nav_date":"2017-11-23","nav":16.1,"day_change_pct":0.4367},{"nav_date":"2017-11-22","nav":16.03,"day_change_pct":-0.1868},{"nav_date":"2017-11-21","nav":16.06,"day_change_pct":-0.0622},{"nav_date":"2017-11-20","nav":16.07,"day_change_pct":0.6892},{"nav_date":"2017-11-17","nav":15.96,"day_change_pct":1.0766},{"nav_date":"2017-11-16","nav":15.79,"day_change_pct":0.8946},{"nav_date":"2017-11-15","nav":15.65,"day_change_pct":-1.1995},{"nav_date":"2017-11-14","nav":15.84,"day_change_pct":0.3802},{"nav_date":"2017-11-13","nav":15.78,"day_change_pct":-0.2528},{"nav_date":"2017-11-10","nav":15.82,"day_change_pct":-0.1263},{"nav_date":"2017-11-09","nav":15.84,"day_change_pct":0.0},{"nav_date":"2017-11-08","nav":15.84,"day_change_pct":-0.6897},{"nav_date":"2017-11-07","nav":15.95,"day_change_pct":-0.8085},{"nav_date":"2017-11-06","nav":16.08,"day_change_pct":-0.6794},{"nav_date":"2017-11-03","nav":16.19,"day_change_pct":0.1237},{"nav_date":"2017-11-02","nav":16.17,"day_change_pct":0.0},{"nav_date":"2017-11-01","nav":16.17,"day_change_pct":-0.0618},{"nav_date":"2017-10-31","nav":16.18,"day_change_pct":0.4345},{"nav_date":"2017-10-30","nav":16.11,"day_change_pct":1.1299},{"nav_date":"2017-10-27","nav":15.93,"day_change_pct":-0.6858},{"nav_date":"2017-10-26","nav":16.04,"day_change_pct":0.944},{"nav_date":"2017-10-25","nav":15.89,"day_change_pct":-1.4268},{"nav_date":"2017-10-24","nav":16.12,"day_change_pct":0.0621},{"nav_date":"2017-10-23","nav":16.11,"day_change_pct":-0.1859},{"nav_date":"2017-10-18","nav":16.14,"day_change_pct":-0.4932},{"nav_date":"2017-10-17","nav":16.22,"day_change_pct":0.558},{"nav_date":"2017-10-16","nav":16.13,"day_change_pct":-0.062},{"nav_date":"2017-10-13","nav":16.14,"day_change_pct":0.1241},{"nav_date":"2017-10-12","nav":16.12,"day_change_pct":1.1927},{"nav_date":"2017-10-11","nav":15.93,"day_change_pct":-0.6858},{"nav_date":"2017-10-10","nav":16.04,"day_change_pct":0.7538},{"nav_date":"2017-10-09","nav":15.92,"day_change_pct":-0.1255},{"nav_date":"2017-10-06","nav":15.94,"day_change_pct":1.1421},{"nav_date":"2017-10-05","nav":15.76,"day_change_pct":-0.0634},{"nav_date":"2017-10-04","nav":15.77,"day_change_pct":0.3819},{"nav_date":"2017-10-03","nav":15.71,"day_change_pct":0.8344},{"nav_date":"2017-09-29","nav":15.58,"day_change_pct":1.3663},{"nav_date":"2017-09-28","nav":15.37,"day_change_pct":0.1956},{"nav_date":"2017-09-27","nav":15.34,"day_change_pct":-1.6667},{"nav_date":"2017-09-26","nav":15.6,"day_change_pct":0.3215},{"nav_date":"2017-09-25","nav":15.55,"day_change_pct":-1.4575},{"nav_date":"2017-09-22","nav":15.78,"day_change_pct":-2.8923},{"nav_date":"2017-09-21","nav":16.25,"day_change_pct":-0.6116},{"nav_date":"2017-09-20","nav":16.35,"day_change_pct":-0.4263},{"nav_date":"2017-09-19","nav":16.42,"day_change_pct":0.3667},{"nav_date":"2017-09-18","nav":16.36,"day_change_pct":0.6769},{"nav_date":"2017-09-15","nav":16.25,"day_change_pct":-0.1843},{"nav_date":"2017-09-14","nav":16.28,"day_change_pct":0.0},{"nav_date":"2017-09-13","nav":16.28,"day_change_pct":-0.913},{"nav_date":"2017-09-12","nav":16.43,"day_change_pct":1.0455},{"nav_date":"2017-09-11","nav":16.26,"day_change_pct":0.9938},{"nav_date":"2017-09-08","nav":16.1,"day_change_pct":-0.3713},{"nav_date":"2017-09-07","nav":16.16,"day_change_pct":0.7481},{"nav_date":"2017-09-06","nav":16.04,"day_change_pct":0.5013},{"nav_date":"2017-09-05","nav":15.96,"day_change_pct":0.9488},{"nav_date":"2017-09-04","nav":15.81,"day_change_pct":-0.7533},{"nav_date":"2017-09-01","nav":15.93,"day_change_pct":0.5682},{"nav_date":"2017-08-31","nav":15.84,"day_change_pct":0.4439},{"nav_date":"2017-08-30","nav":15.77,"day_change_pct":1.3496},{"nav_date":"2017-08-29","nav":15.56,"day_change_pct":-1.2063},{"nav_date":"2017-08-28","nav":15.75,"day_change_pct":1.1561},{"nav_date":"2017-08-24","nav":15.57,"day_change_pct":0.3868},{"nav_date":"2017-08-23","nav":15.51,"day_change_pct":0.9766},{"nav_date":"2017-08-22","nav":15.36,"day_change_pct":-0.3891},{"nav_date":"2017-08-21","nav":15.42,"day_change_pct":-1.0904},{"nav_date":"2017-08-18","nav":15.59,"day_change_pct":-0.2559},{"nav_date":"2017-08-17","nav":15.63,"day_change_pct":-0.3824},{"nav_date":"2017-08-16","nav":15.69,"day_change_pct":0.9003},{"nav_date":"2017-08-14","nav":15.55,"day_change_pct":3.3223},{"nav_date":"2017-08-11","nav":15.05,"day_change_pct":-0.5288},{"nav_date":"2017-08-10","nav":15.13,"day_change_pct":-2.8259},{"nav_date":"2017-08-09","nav":15.57,"day_change_pct":-1.8285},{"nav_date":"2017-08-08","nav":15.86,"day_change_pct":-0.1888},{"nav_date":"2017-08-07","nav":15.89,"day_change_pct":0.4425},{"nav_date":"2017-08-04","nav":15.82,"day_change_pct":1.671},{"nav_date":"2017-08-03","nav":15.56,"day_change_pct":-0.9548},{"nav_date":"2017-08-02","nav":15.71,"day_change_pct":0.0637},{"nav_date":"2017-08-01","nav":15.7,"day_change_pct":1.5524},{"nav_date":"2017-07-31","nav":15.46,"day_change_pct":0.651},{"nav_date":"2017-07-28","nav":15.36,"day_change_pct":0.3922},{"nav_date":"2017-07-27","nav":15.3,"day_change_pct":0.5256},{"nav_date":"2017-07-26","nav":15.22,"day_change_pct":1.0624},{"nav_date":"2017-07-25","nav":15.06,"day_change_pct":0.133},{"nav_date":"2017-07-24","nav":15.04,"day_change_pct":-0.0664},{"nav_date":"2017-07-21","nav":15.05,"day_change_pct":0.6016},{"nav_date":"2017-07-20","nav":14.96,"day_change_pct":0.0},{"nav_date":"2017-07-19","nav":14.96,"day_change_pct":1.4925},{"nav_date":"2017-07-18","nav":14.74,"day_change_pct":0.0},{"nav_date":"2017-07-17","nav":14.74,"day_change_pct":-0.1355},{"nav_date":"2017-07-14","nav":14.76,"day_change_pct":-0.2703},{"nav_date":"2017-07-13","nav":14.8,"day_change_pct":1.5786},{"nav_date":"2017-07-12","nav":14.57,"day_change_pct":1.1103},{"nav_date":"2017-07-11","nav":14.41,"day_change_pct":-0.2768},{"nav_date":"2017-07-10","nav":14.45,"day_change_pct":0.2776},{"nav_date":"2017-07-07","nav":14.41,"day_change_pct":-0.2078},{"nav_date":"2017-07-06","nav":14.44,"day_change_pct":-0.0692},{"nav_date":"2017-07-05","nav":14.45,"day_change_pct":1.1197},{"nav_date":"2017-07-04","nav":14.29,"day_change_pct":-0.0699},{"nav_date":"2017-07-03","nav":14.3,"day_change_pct":1.2031},{"nav_date":"2017-06-30","nav":14.13,"day_change_pct":0.5694},{"nav_date":"2017-06-29","nav":14.05,"day_change_pct":0.1426},{"nav_date":"2017-06-28","nav":14.03,"day_change_pct":0.7902},{"nav_date":"2017-06-27","nav":13.92,"day_change_pct":-1.4862},{"nav_date":"2017-06-23","nav":14.13,"day_change_pct":-1.6017},{"nav_date":"2017-06-22","nav":14.36,"day_change_pct":-0.4851},{"nav_date":"2017-06-21","nav":14.43,"day_change_pct":-0.3453},{"nav_date":"2017-06-20","nav":14.48,"day_change_pct":0.0},{"nav_date":"2017-06-19","nav":14.48,"day_change_pct":-0.1379},{"nav_date":"2017-06-16","nav":14.5,"day_change_pct":0.2073},{"nav_date":"2017-06-15","nav":14.47,"day_change_pct":0.0692},{"nav_date":"2017-06-14","nav":14.46,"day_change_pct":-0.5502},{"nav_date":"2017-06-13","nav":14.54,"day_change_pct":0.4144},{"nav_date":"2017-06-12","nav":14.48,"day_change_pct":-0.6177},{"nav_date":"2017-06-09","nav":14.57,"day_change_pct":0.7607},{"nav_date":"2017-06-08","nav":14.46,"day_change_pct":0.0692},{"nav_date":"2017-06-07","nav":14.45,"day_change_pct":0.5567},{"nav_date":"2017-06-06","nav":14.37,"day_change_pct":-0.6911},{"nav_date":"2017-06-05","nav":14.47,"day_change_pct":0.2078},{"nav_date":"2017-06-02","nav":14.44,"day_change_pct":0.4172},{"nav_date":"2017-06-01","nav":14.38,"day_change_pct":0.5594},{"nav_date":"2017-05-31","nav":14.3,"day_change_pct":0.5626},{"nav_date":"2017-05-30","nav":14.22,"day_change_pct":0.7082},{"nav_date":"2017-05-29","nav":14.12,"day_change_pct":-1.3277},{"nav_date":"2017-05-26","nav":14.31,"day_change_pct":1.9231},{"nav_date":"2017-05-25","nav":14.04,"day_change_pct":2.4818},{"nav_date":"2017-05-24","nav":13.7,"day_change_pct":0.073},{"nav_date":"2017-05-23","nav":13.69,"day_change_pct":-0.5087},{"nav_date":"2017-05-22","nav":13.76,"day_change_pct":-1.5737},{"nav_date":"2017-05-19","nav":13.98,"day_change_pct":-0.7807},{"nav_date":"2017-05-18","nav":14.09,"day_change_pct":-2.2207},{"nav_date":"2017-05-17","nav":14.41,"day_change_pct":-0.6207}],"total":1946,"page":1,"page_size":250}