{"fund_details":{"scheme_code":112921,"scheme_name":"Aditya Birla Sun Life India Reforms Fund-GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01EK8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2018-05-18","nav":19.68,"day_change_pct":-1.7474},{"nav_date":"2018-05-17","nav":20.03,"day_change_pct":0.2001},{"nav_date":"2018-05-16","nav":19.99,"day_change_pct":-0.4978},{"nav_date":"2018-05-15","nav":20.09,"day_change_pct":-0.3472},{"nav_date":"2018-05-14","nav":20.16,"day_change_pct":-0.6407},{"nav_date":"2018-05-11","nav":20.29,"day_change_pct":0.8449},{"nav_date":"2018-05-10","nav":20.12,"day_change_pct":-0.5437},{"nav_date":"2018-05-09","nav":20.23,"day_change_pct":-0.2465},{"nav_date":"2018-05-08","nav":20.28,"day_change_pct":0.1976},{"nav_date":"2018-05-07","nav":20.24,"day_change_pct":0.5964},{"nav_date":"2018-05-04","nav":20.12,"day_change_pct":-0.396},{"nav_date":"2018-05-03","nav":20.2,"day_change_pct":-0.7859},{"nav_date":"2018-05-02","nav":20.36,"day_change_pct":-1.4521},{"nav_date":"2018-04-30","nav":20.66,"day_change_pct":1.0269},{"nav_date":"2018-04-27","nav":20.45,"day_change_pct":0.442},{"nav_date":"2018-04-26","nav":20.36,"day_change_pct":0.7921},{"nav_date":"2018-04-25","nav":20.2,"day_change_pct":-1.1258},{"nav_date":"2018-04-24","nav":20.43,"day_change_pct":0.3438},{"nav_date":"2018-04-23","nav":20.36,"day_change_pct":0.7422},{"nav_date":"2018-04-20","nav":20.21,"day_change_pct":-0.8342},{"nav_date":"2018-04-19","nav":20.38,"day_change_pct":0.2953},{"nav_date":"2018-04-18","nav":20.32,"day_change_pct":-0.3922},{"nav_date":"2018-04-17","nav":20.4,"day_change_pct":-0.1468},{"nav_date":"2018-04-16","nav":20.43,"day_change_pct":0.69},{"nav_date":"2018-04-13","nav":20.29,"day_change_pct":0.0},{"nav_date":"2018-04-12","nav":20.29,"day_change_pct":-0.0493},{"nav_date":"2018-04-11","nav":20.3,"day_change_pct":-0.0984},{"nav_date":"2018-04-10","nav":20.32,"day_change_pct":0.0},{"nav_date":"2018-04-09","nav":20.32,"day_change_pct":0.3953},{"nav_date":"2018-04-06","nav":20.24,"day_change_pct":0.4467},{"nav_date":"2018-04-05","nav":20.15,"day_change_pct":2.3362},{"nav_date":"2018-04-04","nav":19.69,"day_change_pct":-0.9059},{"nav_date":"2018-04-03","nav":19.87,"day_change_pct":0.7606},{"nav_date":"2018-04-02","nav":19.72,"day_change_pct":1.232},{"nav_date":"2018-03-28","nav":19.48,"day_change_pct":-0.1026},{"nav_date":"2018-03-27","nav":19.5,"day_change_pct":1.0886},{"nav_date":"2018-03-26","nav":19.29,"day_change_pct":1.4196},{"nav_date":"2018-03-23","nav":19.02,"day_change_pct":-1.3485},{"nav_date":"2018-03-22","nav":19.28,"day_change_pct":-0.6698},{"nav_date":"2018-03-21","nav":19.41,"day_change_pct":0.3101},{"nav_date":"2018-03-20","nav":19.35,"day_change_pct":0.2071},{"nav_date":"2018-03-19","nav":19.31,"day_change_pct":-1.2276},{"nav_date":"2018-03-16","nav":19.55,"day_change_pct":-1.0628},{"nav_date":"2018-03-15","nav":19.76,"day_change_pct":-0.3027},{"nav_date":"2018-03-14","nav":19.82,"day_change_pct":0.0505},{"nav_date":"2018-03-13","nav":19.81,"day_change_pct":0.8142},{"nav_date":"2018-03-12","nav":19.65,"day_change_pct":1.4455},{"nav_date":"2018-03-09","nav":19.37,"day_change_pct":-0.3601},{"nav_date":"2018-03-08","nav":19.44,"day_change_pct":0.3096},{"nav_date":"2018-03-07","nav":19.38,"day_change_pct":-0.6154},{"nav_date":"2018-03-06","nav":19.5,"day_change_pct":-0.6116},{"nav_date":"2018-03-05","nav":19.62,"day_change_pct":-0.7587},{"nav_date":"2018-03-01","nav":19.77,"day_change_pct":0.152},{"nav_date":"2018-02-28","nav":19.74,"day_change_pct":-0.4539},{"nav_date":"2018-02-27","nav":19.83,"day_change_pct":-0.7011},{"nav_date":"2018-02-26","nav":19.97,"day_change_pct":2.0961},{"nav_date":"2018-02-23","nav":19.56,"day_change_pct":1.2947},{"nav_date":"2018-02-22","nav":19.31,"day_change_pct":-0.3612},{"nav_date":"2018-02-21","nav":19.38,"day_change_pct":0.2587},{"nav_date":"2018-02-20","nav":19.33,"day_change_pct":-0.4634},{"nav_date":"2018-02-19","nav":19.42,"day_change_pct":-1.1202},{"nav_date":"2018-02-16","nav":19.64,"day_change_pct":-1.7509},{"nav_date":"2018-02-15","nav":19.99,"day_change_pct":-0.6461},{"nav_date":"2018-02-14","nav":20.12,"day_change_pct":-0.2973},{"nav_date":"2018-02-12","nav":20.18,"day_change_pct":1.407},{"nav_date":"2018-02-09","nav":19.9,"day_change_pct":-0.7976},{"nav_date":"2018-02-08","nav":20.06,"day_change_pct":0.8547},{"nav_date":"2018-02-07","nav":19.89,"day_change_pct":0.607},{"nav_date":"2018-02-06","nav":19.77,"day_change_pct":-0.753},{"nav_date":"2018-02-05","nav":19.92,"day_change_pct":-0.3003},{"nav_date":"2018-02-02","nav":19.98,"day_change_pct":-3.8499},{"nav_date":"2018-02-01","nav":20.78,"day_change_pct":0.8248},{"nav_date":"2018-01-31","nav":20.61,"day_change_pct":-0.4348},{"nav_date":"2018-01-30","nav":20.7,"day_change_pct":-1.1461},{"nav_date":"2018-01-29","nav":20.94,"day_change_pct":0.2393},{"nav_date":"2018-01-25","nav":20.89,"day_change_pct":-0.4764},{"nav_date":"2018-01-24","nav":20.99,"day_change_pct":-0.6155},{"nav_date":"2018-01-23","nav":21.12,"day_change_pct":0.5714},{"nav_date":"2018-01-22","nav":21.0,"day_change_pct":0.1908},{"nav_date":"2018-01-19","nav":20.96,"day_change_pct":0.7208},{"nav_date":"2018-01-18","nav":20.81,"day_change_pct":-0.999},{"nav_date":"2018-01-17","nav":21.02,"day_change_pct":0.9121},{"nav_date":"2018-01-16","nav":20.83,"day_change_pct":-1.3264},{"nav_date":"2018-01-15","nav":21.11,"day_change_pct":-0.1891},{"nav_date":"2018-01-12","nav":21.15,"day_change_pct":0.0},{"nav_date":"2018-01-11","nav":21.15,"day_change_pct":-0.2829},{"nav_date":"2018-01-10","nav":21.21,"day_change_pct":-0.2821},{"nav_date":"2018-01-09","nav":21.27,"day_change_pct":-0.1408},{"nav_date":"2018-01-08","nav":21.3,"day_change_pct":0.4717},{"nav_date":"2018-01-05","nav":21.2,"day_change_pct":1.2416},{"nav_date":"2018-01-04","nav":20.94,"day_change_pct":0.77},{"nav_date":"2018-01-03","nav":20.78,"day_change_pct":0.338},{"nav_date":"2018-01-02","nav":20.71,"day_change_pct":-1.0038},{"nav_date":"2018-01-01","nav":20.92,"day_change_pct":-0.6176},{"nav_date":"2017-12-29","nav":21.05,"day_change_pct":0.2859},{"nav_date":"2017-12-28","nav":20.99,"day_change_pct":-0.4742},{"nav_date":"2017-12-27","nav":21.09,"day_change_pct":-0.3779},{"nav_date":"2017-12-26","nav":21.17,"day_change_pct":0.0473},{"nav_date":"2017-12-22","nav":21.16,"day_change_pct":0.3795},{"nav_date":"2017-12-21","nav":21.08,"day_change_pct":0.2854},{"nav_date":"2017-12-20","nav":21.02,"day_change_pct":-0.1899},{"nav_date":"2017-12-19","nav":21.06,"day_change_pct":1.25},{"nav_date":"2017-12-18","nav":20.8,"day_change_pct":0.5317},{"nav_date":"2017-12-15","nav":20.69,"day_change_pct":1.4216},{"nav_date":"2017-12-14","nav":20.4,"day_change_pct":0.4431},{"nav_date":"2017-12-13","nav":20.31,"day_change_pct":-0.4412},{"nav_date":"2017-12-12","nav":20.4,"day_change_pct":-1.1628},{"nav_date":"2017-12-11","nav":20.64,"day_change_pct":0.438},{"nav_date":"2017-12-08","nav":20.55,"day_change_pct":1.0821},{"nav_date":"2017-12-07","nav":20.33,"day_change_pct":1.9559},{"nav_date":"2017-12-06","nav":19.94,"day_change_pct":-1.2382},{"nav_date":"2017-12-05","nav":20.19,"day_change_pct":0.2483},{"nav_date":"2017-12-04","nav":20.14,"day_change_pct":-0.2476},{"nav_date":"2017-12-01","nav":20.19,"day_change_pct":-1.5122},{"nav_date":"2017-11-30","nav":20.5,"day_change_pct":-0.582},{"nav_date":"2017-11-29","nav":20.62,"day_change_pct":-0.1453},{"nav_date":"2017-11-28","nav":20.65,"day_change_pct":0.0},{"nav_date":"2017-11-27","nav":20.65,"day_change_pct":0.2914},{"nav_date":"2017-11-24","nav":20.59,"day_change_pct":0.5862},{"nav_date":"2017-11-23","nav":20.47,"day_change_pct":0.4416},{"nav_date":"2017-11-22","nav":20.38,"day_change_pct":-0.1959},{"nav_date":"2017-11-21","nav":20.42,"day_change_pct":-0.0978},{"nav_date":"2017-11-20","nav":20.44,"day_change_pct":0.7393},{"nav_date":"2017-11-17","nav":20.29,"day_change_pct":1.0962},{"nav_date":"2017-11-16","nav":20.07,"day_change_pct":0.8543},{"nav_date":"2017-11-15","nav":19.9,"day_change_pct":-1.1917},{"nav_date":"2017-11-14","nav":20.14,"day_change_pct":0.3988},{"nav_date":"2017-11-13","nav":20.06,"day_change_pct":-0.2982},{"nav_date":"2017-11-10","nav":20.12,"day_change_pct":-0.0993},{"nav_date":"2017-11-09","nav":20.14,"day_change_pct":0.0},{"nav_date":"2017-11-08","nav":20.14,"day_change_pct":-0.6903},{"nav_date":"2017-11-07","nav":20.28,"day_change_pct":-0.7828},{"nav_date":"2017-11-06","nav":20.44,"day_change_pct":-0.7285},{"nav_date":"2017-11-03","nav":20.59,"day_change_pct":0.1459},{"nav_date":"2017-11-02","nav":20.56,"day_change_pct":0.0},{"nav_date":"2017-11-01","nav":20.56,"day_change_pct":-0.0486},{"nav_date":"2017-10-31","nav":20.57,"day_change_pct":0.3904},{"nav_date":"2017-10-30","nav":20.49,"day_change_pct":1.1352},{"nav_date":"2017-10-27","nav":20.26,"day_change_pct":-0.6376},{"nav_date":"2017-10-26","nav":20.39,"day_change_pct":0.9406},{"nav_date":"2017-10-25","nav":20.2,"day_change_pct":-1.4634},{"nav_date":"2017-10-24","nav":20.5,"day_change_pct":0.0977},{"nav_date":"2017-10-23","nav":20.48,"day_change_pct":-0.1949},{"nav_date":"2017-10-18","nav":20.52,"day_change_pct":-0.485},{"nav_date":"2017-10-17","nav":20.62,"day_change_pct":0.5854},{"nav_date":"2017-10-16","nav":20.5,"day_change_pct":-0.1461},{"nav_date":"2017-10-13","nav":20.53,"day_change_pct":0.1952},{"nav_date":"2017-10-12","nav":20.49,"day_change_pct":1.1852},{"nav_date":"2017-10-11","nav":20.25,"day_change_pct":-0.6866},{"nav_date":"2017-10-10","nav":20.39,"day_change_pct":0.7411},{"nav_date":"2017-10-09","nav":20.24,"day_change_pct":-0.148},{"nav_date":"2017-10-06","nav":20.27,"day_change_pct":1.1982},{"nav_date":"2017-10-05","nav":20.03,"day_change_pct":-0.0998},{"nav_date":"2017-10-04","nav":20.05,"day_change_pct":0.3504},{"nav_date":"2017-10-03","nav":19.98,"day_change_pct":0.8582},{"nav_date":"2017-09-29","nav":19.81,"day_change_pct":1.3299},{"nav_date":"2017-09-28","nav":19.55,"day_change_pct":0.2564},{"nav_date":"2017-09-27","nav":19.5,"day_change_pct":-1.7137},{"nav_date":"2017-09-26","nav":19.84,"day_change_pct":0.3541},{"nav_date":"2017-09-25","nav":19.77,"day_change_pct":-1.4948},{"nav_date":"2017-09-22","nav":20.07,"day_change_pct":-2.9028},{"nav_date":"2017-09-21","nav":20.67,"day_change_pct":-0.5772},{"nav_date":"2017-09-20","nav":20.79,"day_change_pct":-0.431},{"nav_date":"2017-09-19","nav":20.88,"day_change_pct":0.3846},{"nav_date":"2017-09-18","nav":20.8,"day_change_pct":0.6776},{"nav_date":"2017-09-15","nav":20.66,"day_change_pct":-0.1932},{"nav_date":"2017-09-14","nav":20.7,"day_change_pct":0.0},{"nav_date":"2017-09-13","nav":20.7,"day_change_pct":-0.8621},{"nav_date":"2017-09-12","nav":20.88,"day_change_pct":1.016},{"nav_date":"2017-09-11","nav":20.67,"day_change_pct":0.9277},{"nav_date":"2017-09-08","nav":20.48,"day_change_pct":-0.2921},{"nav_date":"2017-09-07","nav":20.54,"day_change_pct":0.6863},{"nav_date":"2017-09-06","nav":20.4,"day_change_pct":0.5421},{"nav_date":"2017-09-05","nav":20.29,"day_change_pct":0.9453},{"nav_date":"2017-09-04","nav":20.1,"day_change_pct":-0.7407},{"nav_date":"2017-09-01","nav":20.25,"day_change_pct":0.5961},{"nav_date":"2017-08-31","nav":20.13,"day_change_pct":0.399},{"nav_date":"2017-08-30","nav":20.05,"day_change_pct":1.3138},{"nav_date":"2017-08-29","nav":19.79,"day_change_pct":-1.1982},{"nav_date":"2017-08-28","nav":20.03,"day_change_pct":1.1616},{"nav_date":"2017-08-24","nav":19.8,"day_change_pct":0.4057},{"nav_date":"2017-08-23","nav":19.72,"day_change_pct":0.9212},{"nav_date":"2017-08-22","nav":19.54,"day_change_pct":-0.357},{"nav_date":"2017-08-21","nav":19.61,"day_change_pct":-1.1094},{"nav_date":"2017-08-18","nav":19.83,"day_change_pct":-0.2013},{"nav_date":"2017-08-17","nav":19.87,"day_change_pct":-0.3511},{"nav_date":"2017-08-16","nav":19.94,"day_change_pct":0.8089},{"nav_date":"2017-08-14","nav":19.78,"day_change_pct":3.3978},{"nav_date":"2017-08-11","nav":19.13,"day_change_pct":-0.5717},{"nav_date":"2017-08-10","nav":19.24,"day_change_pct":-2.8283},{"nav_date":"2017-08-09","nav":19.8,"day_change_pct":-1.8344},{"nav_date":"2017-08-08","nav":20.17,"day_change_pct":-0.1485},{"nav_date":"2017-08-07","nav":20.2,"day_change_pct":0.4475},{"nav_date":"2017-08-04","nav":20.11,"day_change_pct":1.6684},{"nav_date":"2017-08-03","nav":19.78,"day_change_pct":-0.9514},{"nav_date":"2017-08-02","nav":19.97,"day_change_pct":0.0501},{"nav_date":"2017-08-01","nav":19.96,"day_change_pct":1.5259},{"nav_date":"2017-07-31","nav":19.66,"day_change_pct":0.6656},{"nav_date":"2017-07-28","nav":19.53,"day_change_pct":0.4113},{"nav_date":"2017-07-27","nav":19.45,"day_change_pct":0.5168},{"nav_date":"2017-07-26","nav":19.35,"day_change_pct":1.0444},{"nav_date":"2017-07-25","nav":19.15,"day_change_pct":0.1045},{"nav_date":"2017-07-24","nav":19.13,"day_change_pct":0.0},{"nav_date":"2017-07-21","nav":19.13,"day_change_pct":0.5255},{"nav_date":"2017-07-20","nav":19.03,"day_change_pct":0.0},{"nav_date":"2017-07-19","nav":19.03,"day_change_pct":1.4933},{"nav_date":"2017-07-18","nav":18.75,"day_change_pct":0.0},{"nav_date":"2017-07-17","nav":18.75,"day_change_pct":-0.1066},{"nav_date":"2017-07-14","nav":18.77,"day_change_pct":-0.2657},{"nav_date":"2017-07-13","nav":18.82,"day_change_pct":1.6199},{"nav_date":"2017-07-12","nav":18.52,"day_change_pct":1.0366},{"nav_date":"2017-07-11","nav":18.33,"day_change_pct":-0.272},{"nav_date":"2017-07-10","nav":18.38,"day_change_pct":0.3275},{"nav_date":"2017-07-07","nav":18.32,"day_change_pct":-0.2179},{"nav_date":"2017-07-06","nav":18.36,"day_change_pct":-0.1088},{"nav_date":"2017-07-05","nav":18.38,"day_change_pct":1.1558},{"nav_date":"2017-07-04","nav":18.17,"day_change_pct":-0.055},{"nav_date":"2017-07-03","nav":18.18,"day_change_pct":1.1686},{"nav_date":"2017-06-30","nav":17.97,"day_change_pct":0.6159},{"nav_date":"2017-06-29","nav":17.86,"day_change_pct":0.1121},{"nav_date":"2017-06-28","nav":17.84,"day_change_pct":0.791},{"nav_date":"2017-06-27","nav":17.7,"day_change_pct":-1.4477},{"nav_date":"2017-06-23","nav":17.96,"day_change_pct":-1.6429},{"nav_date":"2017-06-22","nav":18.26,"day_change_pct":-0.4905},{"nav_date":"2017-06-21","nav":18.35,"day_change_pct":-0.3259},{"nav_date":"2017-06-20","nav":18.41,"day_change_pct":0.0},{"nav_date":"2017-06-19","nav":18.41,"day_change_pct":-0.1085},{"nav_date":"2017-06-16","nav":18.43,"day_change_pct":0.2175},{"nav_date":"2017-06-15","nav":18.39,"day_change_pct":0.0},{"nav_date":"2017-06-14","nav":18.39,"day_change_pct":-0.5408},{"nav_date":"2017-06-13","nav":18.49,"day_change_pct":0.4891},{"nav_date":"2017-06-12","nav":18.4,"day_change_pct":-0.7016},{"nav_date":"2017-06-09","nav":18.53,"day_change_pct":0.8161},{"nav_date":"2017-06-08","nav":18.38,"day_change_pct":0.0544},{"nav_date":"2017-06-07","nav":18.37,"day_change_pct":0.5473},{"nav_date":"2017-06-06","nav":18.27,"day_change_pct":-0.7065},{"nav_date":"2017-06-05","nav":18.4,"day_change_pct":0.1633},{"nav_date":"2017-06-02","nav":18.37,"day_change_pct":0.4923},{"nav_date":"2017-06-01","nav":18.28,"day_change_pct":0.5501},{"nav_date":"2017-05-31","nav":18.18,"day_change_pct":0.5531},{"nav_date":"2017-05-30","nav":18.08,"day_change_pct":0.7242},{"nav_date":"2017-05-29","nav":17.95,"day_change_pct":-1.3736},{"nav_date":"2017-05-26","nav":18.2,"day_change_pct":1.9608},{"nav_date":"2017-05-25","nav":17.85,"day_change_pct":2.4684},{"nav_date":"2017-05-24","nav":17.42,"day_change_pct":0.1149},{"nav_date":"2017-05-23","nav":17.4,"day_change_pct":-0.5714},{"nav_date":"2017-05-22","nav":17.5,"day_change_pct":-1.5748},{"nav_date":"2017-05-19","nav":17.78,"day_change_pct":-0.7259},{"nav_date":"2017-05-18","nav":17.91,"day_change_pct":-2.238},{"nav_date":"2017-05-17","nav":18.32,"day_change_pct":-0.6508}],"total":1946,"page":1,"page_size":250}