{"fund_details":{"scheme_code":112918,"scheme_name":"Reliance Fixed Horizon Fund - XIV - Series 10 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01HI6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-07","nav":11.5417,"day_change_pct":0.0546},{"nav_date":"2012-05-04","nav":11.5354,"day_change_pct":0.0199},{"nav_date":"2012-05-03","nav":11.5331,"day_change_pct":0.0191},{"nav_date":"2012-05-02","nav":11.5309,"day_change_pct":0.0408},{"nav_date":"2012-04-30","nav":11.5262,"day_change_pct":0.0773},{"nav_date":"2012-04-27","nav":11.5173,"day_change_pct":0.0261},{"nav_date":"2012-04-26","nav":11.5143,"day_change_pct":0.0261},{"nav_date":"2012-04-25","nav":11.5113,"day_change_pct":0.0261},{"nav_date":"2012-04-24","nav":11.5083,"day_change_pct":0.0261},{"nav_date":"2012-04-23","nav":11.5053,"day_change_pct":0.0774},{"nav_date":"2012-04-20","nav":11.4964,"day_change_pct":0.0261},{"nav_date":"2012-04-19","nav":11.4934,"day_change_pct":0.0261},{"nav_date":"2012-04-18","nav":11.4904,"day_change_pct":0.0261},{"nav_date":"2012-04-17","nav":11.4874,"day_change_pct":0.0261},{"nav_date":"2012-04-16","nav":11.4844,"day_change_pct":0.0767},{"nav_date":"2012-04-13","nav":11.4756,"day_change_pct":0.0261},{"nav_date":"2012-04-12","nav":11.4726,"day_change_pct":0.0262},{"nav_date":"2012-04-11","nav":11.4696,"day_change_pct":0.027},{"nav_date":"2012-04-10","nav":11.4665,"day_change_pct":0.0262},{"nav_date":"2012-04-09","nav":11.4635,"day_change_pct":0.1345},{"nav_date":"2012-04-04","nav":11.4481,"day_change_pct":0.0271},{"nav_date":"2012-04-03","nav":11.445,"day_change_pct":0.1076},{"nav_date":"2012-03-30","nav":11.4327,"day_change_pct":0.0271},{"nav_date":"2012-03-29","nav":11.4296,"day_change_pct":0.0271},{"nav_date":"2012-03-28","nav":11.4265,"day_change_pct":0.0271},{"nav_date":"2012-03-27","nav":11.4234,"day_change_pct":0.0263},{"nav_date":"2012-03-26","nav":11.4204,"day_change_pct":0.1078},{"nav_date":"2012-03-22","nav":11.4081,"day_change_pct":0.0272},{"nav_date":"2012-03-21","nav":11.405,"day_change_pct":0.0272},{"nav_date":"2012-03-20","nav":11.4019,"day_change_pct":0.0272},{"nav_date":"2012-03-19","nav":11.3988,"day_change_pct":0.0808},{"nav_date":"2012-03-16","nav":11.3896,"day_change_pct":0.0272},{"nav_date":"2012-03-15","nav":11.3865,"day_change_pct":0.0272},{"nav_date":"2012-03-14","nav":11.3834,"day_change_pct":0.0264},{"nav_date":"2012-03-13","nav":11.3804,"day_change_pct":0.0272},{"nav_date":"2012-03-12","nav":11.3773,"day_change_pct":0.0809},{"nav_date":"2012-03-09","nav":11.3681,"day_change_pct":0.0546},{"nav_date":"2012-03-07","nav":11.3619,"day_change_pct":0.0273},{"nav_date":"2012-03-06","nav":11.3588,"day_change_pct":0.0273},{"nav_date":"2012-03-05","nav":11.3557,"day_change_pct":0.0811},{"nav_date":"2012-03-02","nav":11.3465,"day_change_pct":0.0273},{"nav_date":"2012-03-01","nav":11.3434,"day_change_pct":0.0265},{"nav_date":"2012-02-29","nav":11.3404,"day_change_pct":0.0273},{"nav_date":"2012-02-28","nav":11.3373,"day_change_pct":0.0274},{"nav_date":"2012-02-27","nav":11.3342,"day_change_pct":0.0812},{"nav_date":"2012-02-24","nav":11.325,"day_change_pct":0.0274},{"nav_date":"2012-02-23","nav":11.3219,"day_change_pct":0.0274},{"nav_date":"2012-02-22","nav":11.3188,"day_change_pct":0.0274},{"nav_date":"2012-02-21","nav":11.3157,"day_change_pct":0.0885},{"nav_date":"2012-02-17","nav":11.3057,"day_change_pct":0.054},{"nav_date":"2012-02-15","nav":11.2996,"day_change_pct":0.0274},{"nav_date":"2012-02-14","nav":11.2965,"day_change_pct":0.0266},{"nav_date":"2012-02-13","nav":11.2935,"day_change_pct":0.0806},{"nav_date":"2012-02-10","nav":11.2844,"day_change_pct":0.0275},{"nav_date":"2012-02-09","nav":11.2813,"day_change_pct":0.0266},{"nav_date":"2012-02-08","nav":11.2783,"day_change_pct":0.0266},{"nav_date":"2012-02-07","nav":11.2753,"day_change_pct":0.0275},{"nav_date":"2012-02-06","nav":11.2722,"day_change_pct":0.0799},{"nav_date":"2012-02-03","nav":11.2632,"day_change_pct":0.0284},{"nav_date":"2012-02-02","nav":11.26,"day_change_pct":0.0293},{"nav_date":"2012-02-01","nav":11.2567,"day_change_pct":0.0222},{"nav_date":"2012-01-31","nav":11.2542,"day_change_pct":0.0204},{"nav_date":"2012-01-30","nav":11.2519,"day_change_pct":0.0801},{"nav_date":"2012-01-27","nav":11.2429,"day_change_pct":0.0525},{"nav_date":"2012-01-25","nav":11.237,"day_change_pct":0.0169},{"nav_date":"2012-01-24","nav":11.2351,"day_change_pct":0.0321},{"nav_date":"2012-01-23","nav":11.2315,"day_change_pct":0.0829},{"nav_date":"2012-01-20","nav":11.2222,"day_change_pct":0.0312},{"nav_date":"2012-01-19","nav":11.2187,"day_change_pct":0.0321},{"nav_date":"2012-01-18","nav":11.2151,"day_change_pct":0.0214},{"nav_date":"2012-01-17","nav":11.2127,"day_change_pct":0.0232},{"nav_date":"2012-01-16","nav":11.2101,"day_change_pct":0.0795},{"nav_date":"2012-01-13","nav":11.2012,"day_change_pct":0.0241},{"nav_date":"2012-01-12","nav":11.1985,"day_change_pct":0.0107},{"nav_date":"2012-01-11","nav":11.1973,"day_change_pct":0.017},{"nav_date":"2012-01-10","nav":11.1954,"day_change_pct":0.0232},{"nav_date":"2012-01-09","nav":11.1928,"day_change_pct":0.0742},{"nav_date":"2012-01-06","nav":11.1845,"day_change_pct":0.0259},{"nav_date":"2012-01-05","nav":11.1816,"day_change_pct":0.0268},{"nav_date":"2012-01-04","nav":11.1786,"day_change_pct":0.0277},{"nav_date":"2012-01-03","nav":11.1755,"day_change_pct":0.0224},{"nav_date":"2012-01-02","nav":11.173,"day_change_pct":0.0752},{"nav_date":"2011-12-30","nav":11.1646,"day_change_pct":0.0314},{"nav_date":"2011-12-29","nav":11.1611,"day_change_pct":0.0269},{"nav_date":"2011-12-28","nav":11.1581,"day_change_pct":0.0269},{"nav_date":"2011-12-27","nav":11.1551,"day_change_pct":0.0278},{"nav_date":"2011-12-26","nav":11.152,"day_change_pct":0.0772},{"nav_date":"2011-12-23","nav":11.1434,"day_change_pct":0.0144},{"nav_date":"2011-12-22","nav":11.1418,"day_change_pct":0.0144},{"nav_date":"2011-12-21","nav":11.1402,"day_change_pct":0.0198},{"nav_date":"2011-12-20","nav":11.138,"day_change_pct":0.0162},{"nav_date":"2011-12-19","nav":11.1362,"day_change_pct":0.0629},{"nav_date":"2011-12-16","nav":11.1292,"day_change_pct":0.0279},{"nav_date":"2011-12-15","nav":11.1261,"day_change_pct":0.0234},{"nav_date":"2011-12-14","nav":11.1235,"day_change_pct":0.0234},{"nav_date":"2011-12-13","nav":11.1209,"day_change_pct":0.0243},{"nav_date":"2011-12-12","nav":11.1182,"day_change_pct":0.0738},{"nav_date":"2011-12-09","nav":11.11,"day_change_pct":0.0252},{"nav_date":"2011-12-08","nav":11.1072,"day_change_pct":0.0279},{"nav_date":"2011-12-07","nav":11.1041,"day_change_pct":0.0604},{"nav_date":"2011-12-05","nav":11.0974,"day_change_pct":0.0821},{"nav_date":"2011-12-02","nav":11.0883,"day_change_pct":0.0271},{"nav_date":"2011-12-01","nav":11.0853,"day_change_pct":0.0352},{"nav_date":"2011-11-30","nav":11.0814,"day_change_pct":0.0253},{"nav_date":"2011-11-29","nav":11.0786,"day_change_pct":0.0325},{"nav_date":"2011-11-28","nav":11.075,"day_change_pct":0.0768},{"nav_date":"2011-11-25","nav":11.0665,"day_change_pct":0.0244},{"nav_date":"2011-11-24","nav":11.0638,"day_change_pct":0.0253},{"nav_date":"2011-11-23","nav":11.061,"day_change_pct":0.0109},{"nav_date":"2011-11-22","nav":11.0598,"day_change_pct":0.0244},{"nav_date":"2011-11-21","nav":11.0571,"day_change_pct":0.0797},{"nav_date":"2011-11-18","nav":11.0483,"day_change_pct":0.0163},{"nav_date":"2011-11-17","nav":11.0465,"day_change_pct":0.0299},{"nav_date":"2011-11-16","nav":11.0432,"day_change_pct":0.0263},{"nav_date":"2011-11-15","nav":11.0403,"day_change_pct":-0.01},{"nav_date":"2011-11-14","nav":11.0414,"day_change_pct":0.1061},{"nav_date":"2011-11-11","nav":11.0297,"day_change_pct":0.0417},{"nav_date":"2011-11-09","nav":11.0251,"day_change_pct":0.0254},{"nav_date":"2011-11-08","nav":11.0223,"day_change_pct":0.1099},{"nav_date":"2011-11-04","nav":11.0102,"day_change_pct":0.0263},{"nav_date":"2011-11-03","nav":11.0073,"day_change_pct":0.01},{"nav_date":"2011-11-02","nav":11.0062,"day_change_pct":0.0282},{"nav_date":"2011-11-01","nav":11.0031,"day_change_pct":0.0145},{"nav_date":"2011-10-31","nav":11.0015,"day_change_pct":0.0791},{"nav_date":"2011-10-28","nav":10.9928,"day_change_pct":0.0765},{"nav_date":"2011-10-25","nav":10.9844,"day_change_pct":0.0237},{"nav_date":"2011-10-24","nav":10.9818,"day_change_pct":0.0784},{"nav_date":"2011-10-21","nav":10.9732,"day_change_pct":0.0246},{"nav_date":"2011-10-20","nav":10.9705,"day_change_pct":0.0283},{"nav_date":"2011-10-19","nav":10.9674,"day_change_pct":0.0201},{"nav_date":"2011-10-18","nav":10.9652,"day_change_pct":0.0283},{"nav_date":"2011-10-17","nav":10.9621,"day_change_pct":0.0685},{"nav_date":"2011-10-14","nav":10.9546,"day_change_pct":0.0228},{"nav_date":"2011-10-13","nav":10.9521,"day_change_pct":0.0256},{"nav_date":"2011-10-12","nav":10.9493,"day_change_pct":0.0228},{"nav_date":"2011-10-11","nav":10.9468,"day_change_pct":0.0155},{"nav_date":"2011-10-10","nav":10.9451,"day_change_pct":0.0731},{"nav_date":"2011-10-07","nav":10.9371,"day_change_pct":0.0567},{"nav_date":"2011-10-05","nav":10.9309,"day_change_pct":0.0531},{"nav_date":"2011-10-04","nav":10.9251,"day_change_pct":0.0247},{"nav_date":"2011-10-03","nav":10.9224,"day_change_pct":0.0935},{"nav_date":"2011-09-29","nav":10.9122,"day_change_pct":0.0367},{"nav_date":"2011-09-28","nav":10.9082,"day_change_pct":0.0266},{"nav_date":"2011-09-27","nav":10.9053,"day_change_pct":0.0156},{"nav_date":"2011-09-26","nav":10.9036,"day_change_pct":0.0596},{"nav_date":"2011-09-23","nav":10.8971,"day_change_pct":0.0275},{"nav_date":"2011-09-22","nav":10.8941,"day_change_pct":0.0285},{"nav_date":"2011-09-21","nav":10.891,"day_change_pct":0.0101},{"nav_date":"2011-09-20","nav":10.8899,"day_change_pct":0.0248},{"nav_date":"2011-09-19","nav":10.8872,"day_change_pct":0.0938},{"nav_date":"2011-09-16","nav":10.877,"day_change_pct":0.0423},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.8724,"day_change_pct":0.0129},{"nav_date":"2011-09-13","nav":10.871,"day_change_pct":0.0221},{"nav_date":"2011-09-12","nav":10.8686,"day_change_pct":0.0755},{"nav_date":"2011-09-09","nav":10.8604,"day_change_pct":0.0267},{"nav_date":"2011-09-08","nav":10.8575,"day_change_pct":0.0249},{"nav_date":"2011-09-07","nav":10.8548,"day_change_pct":0.0267},{"nav_date":"2011-09-06","nav":10.8519,"day_change_pct":0.036},{"nav_date":"2011-09-05","nav":10.848,"day_change_pct":0.0877},{"nav_date":"2011-09-02","nav":10.8385,"day_change_pct":0.0729},{"nav_date":"2011-08-30","nav":10.8306,"day_change_pct":0.0194},{"nav_date":"2011-08-29","nav":10.8285,"day_change_pct":0.0425},{"nav_date":"2011-08-26","nav":10.8239,"day_change_pct":0.0018},{"nav_date":"2011-08-25","nav":10.8237,"day_change_pct":0.012},{"nav_date":"2011-08-24","nav":10.8224,"day_change_pct":0.0194},{"nav_date":"2011-08-23","nav":10.8203,"day_change_pct":0.0694},{"nav_date":"2011-08-22","nav":10.8128,"day_change_pct":0.1315},{"nav_date":"2011-08-18","nav":10.7986,"day_change_pct":0.0278},{"nav_date":"2011-08-17","nav":10.7956,"day_change_pct":0.0148},{"nav_date":"2011-08-16","nav":10.794,"day_change_pct":0.0797},{"nav_date":"2011-08-12","nav":10.7854,"day_change_pct":0.0121},{"nav_date":"2011-08-11","nav":10.7841,"day_change_pct":0.0195},{"nav_date":"2011-08-10","nav":10.782,"day_change_pct":0.0111},{"nav_date":"2011-08-09","nav":10.7808,"day_change_pct":0.039},{"nav_date":"2011-08-08","nav":10.7766,"day_change_pct":0.1319},{"nav_date":"2011-08-05","nav":10.7624,"day_change_pct":0.0753},{"nav_date":"2011-08-04","nav":10.7543,"day_change_pct":0.0288},{"nav_date":"2011-08-03","nav":10.7512,"day_change_pct":0.0381},{"nav_date":"2011-08-02","nav":10.7471,"day_change_pct":0.0233},{"nav_date":"2011-08-01","nav":10.7446,"day_change_pct":0.0848},{"nav_date":"2011-07-29","nav":10.7355,"day_change_pct":0.0261},{"nav_date":"2011-07-28","nav":10.7327,"day_change_pct":0.0317},{"nav_date":"2011-07-27","nav":10.7293,"day_change_pct":0.0196},{"nav_date":"2011-07-26","nav":10.7272,"day_change_pct":-0.1006},{"nav_date":"2011-07-25","nav":10.738,"day_change_pct":0.0867},{"nav_date":"2011-07-22","nav":10.7287,"day_change_pct":0.0205},{"nav_date":"2011-07-21","nav":10.7265,"day_change_pct":0.0019},{"nav_date":"2011-07-20","nav":10.7263,"day_change_pct":0.0578},{"nav_date":"2011-07-19","nav":10.7201,"day_change_pct":0.0019},{"nav_date":"2011-07-18","nav":10.7199,"day_change_pct":0.0653},{"nav_date":"2011-07-15","nav":10.7129,"day_change_pct":0.0626},{"nav_date":"2011-07-14","nav":10.7062,"day_change_pct":0.0505},{"nav_date":"2011-07-13","nav":10.7008,"day_change_pct":0.0627},{"nav_date":"2011-07-12","nav":10.6941,"day_change_pct":0.0271},{"nav_date":"2011-07-11","nav":10.6912,"day_change_pct":0.0777},{"nav_date":"2011-07-08","nav":10.6829,"day_change_pct":0.0253},{"nav_date":"2011-07-07","nav":10.6802,"day_change_pct":0.0534},{"nav_date":"2011-07-06","nav":10.6745,"day_change_pct":0.0094},{"nav_date":"2011-07-05","nav":10.6735,"day_change_pct":0.0141},{"nav_date":"2011-07-04","nav":10.672,"day_change_pct":0.0366},{"nav_date":"2011-06-30","nav":10.6681,"day_change_pct":0.0797},{"nav_date":"2011-06-29","nav":10.6596,"day_change_pct":0.0253},{"nav_date":"2011-06-28","nav":10.6569,"day_change_pct":0.0667},{"nav_date":"2011-06-27","nav":10.6498,"day_change_pct":0.0949},{"nav_date":"2011-06-24","nav":10.6397,"day_change_pct":0.0216},{"nav_date":"2011-06-23","nav":10.6374,"day_change_pct":0.0},{"nav_date":"2011-06-22","nav":10.6374,"day_change_pct":0.0009},{"nav_date":"2011-06-21","nav":10.6373,"day_change_pct":0.0113},{"nav_date":"2011-06-20","nav":10.6361,"day_change_pct":0.128},{"nav_date":"2011-06-17","nav":10.6225,"day_change_pct":0.0499},{"nav_date":"2011-06-16","nav":10.6172,"day_change_pct":0.0933},{"nav_date":"2011-06-15","nav":10.6073,"day_change_pct":0.0255},{"nav_date":"2011-06-14","nav":10.6046,"day_change_pct":0.0264},{"nav_date":"2011-06-13","nav":10.6018,"day_change_pct":0.0897},{"nav_date":"2011-06-10","nav":10.5923,"day_change_pct":0.0775},{"nav_date":"2011-06-09","nav":10.5841,"day_change_pct":0.0766},{"nav_date":"2011-06-08","nav":10.576,"day_change_pct":0.0359},{"nav_date":"2011-06-07","nav":10.5722,"day_change_pct":0.0378},{"nav_date":"2011-06-06","nav":10.5682,"day_change_pct":0.1013},{"nav_date":"2011-06-03","nav":10.5575,"day_change_pct":0.0275},{"nav_date":"2011-06-02","nav":10.5546,"day_change_pct":0.0313},{"nav_date":"2011-06-01","nav":10.5513,"day_change_pct":0.0133},{"nav_date":"2011-05-31","nav":10.5499,"day_change_pct":0.0104},{"nav_date":"2011-05-30","nav":10.5488,"day_change_pct":0.0617},{"nav_date":"2011-05-27","nav":10.5423,"day_change_pct":0.0076},{"nav_date":"2011-05-26","nav":10.5415,"day_change_pct":0.0152},{"nav_date":"2011-05-25","nav":10.5399,"day_change_pct":0.0009},{"nav_date":"2011-05-24","nav":10.5398,"day_change_pct":0.0038},{"nav_date":"2011-05-23","nav":10.5394,"day_change_pct":0.0551},{"nav_date":"2011-05-20","nav":10.5336,"day_change_pct":0.0066},{"nav_date":"2011-05-19","nav":10.5329,"day_change_pct":0.0275},{"nav_date":"2011-05-18","nav":10.53,"day_change_pct":0.0456},{"nav_date":"2011-05-16","nav":10.5252,"day_change_pct":0.0713},{"nav_date":"2011-05-13","nav":10.5177,"day_change_pct":0.038},{"nav_date":"2011-05-12","nav":10.5137,"day_change_pct":0.0152},{"nav_date":"2011-05-11","nav":10.5121,"day_change_pct":0.0257},{"nav_date":"2011-05-10","nav":10.5094,"day_change_pct":0.0219},{"nav_date":"2011-05-09","nav":10.5071,"day_change_pct":0.0857},{"nav_date":"2011-05-06","nav":10.4981,"day_change_pct":0.0257},{"nav_date":"2011-05-05","nav":10.4954,"day_change_pct":-0.0086},{"nav_date":"2011-05-04","nav":10.4963,"day_change_pct":0.0219},{"nav_date":"2011-05-03","nav":10.494,"day_change_pct":-0.0724},{"nav_date":"2011-05-02","nav":10.5016,"day_change_pct":0.0553},{"nav_date":"2011-04-29","nav":10.4958,"day_change_pct":0.021},{"nav_date":"2011-04-28","nav":10.4936,"day_change_pct":0.0248},{"nav_date":"2011-04-27","nav":10.491,"day_change_pct":0.0334},{"nav_date":"2011-04-26","nav":10.4875,"day_change_pct":0.0391},{"nav_date":"2011-04-25","nav":10.4834,"day_change_pct":0.0974},{"nav_date":"2011-04-21","nav":10.4732,"day_change_pct":-0.001}],"total":483,"page":1,"page_size":250}