{"fund_details":{"scheme_code":112917,"scheme_name":"Reliance Fixed Horizon Fund - XIV - Series 10 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01HJ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-07","nav":10.0,"day_change_pct":-8.609},{"nav_date":"2012-05-04","nav":10.942,"day_change_pct":0.0192},{"nav_date":"2012-05-03","nav":10.9399,"day_change_pct":0.0201},{"nav_date":"2012-05-02","nav":10.9377,"day_change_pct":0.0393},{"nav_date":"2012-04-30","nav":10.9334,"day_change_pct":0.0787},{"nav_date":"2012-04-27","nav":10.9248,"day_change_pct":0.0256},{"nav_date":"2012-04-26","nav":10.922,"day_change_pct":0.0256},{"nav_date":"2012-04-25","nav":10.9192,"day_change_pct":0.0266},{"nav_date":"2012-04-24","nav":10.9163,"day_change_pct":0.0257},{"nav_date":"2012-04-23","nav":10.9135,"day_change_pct":0.0779},{"nav_date":"2012-04-20","nav":10.905,"day_change_pct":0.0257},{"nav_date":"2012-04-19","nav":10.9022,"day_change_pct":0.0257},{"nav_date":"2012-04-18","nav":10.8994,"day_change_pct":0.0266},{"nav_date":"2012-04-17","nav":10.8965,"day_change_pct":0.0257},{"nav_date":"2012-04-16","nav":10.8937,"day_change_pct":0.0762},{"nav_date":"2012-04-13","nav":10.8854,"day_change_pct":0.0266},{"nav_date":"2012-04-12","nav":10.8825,"day_change_pct":0.0257},{"nav_date":"2012-04-11","nav":10.8797,"day_change_pct":0.0276},{"nav_date":"2012-04-10","nav":10.8767,"day_change_pct":0.0267},{"nav_date":"2012-04-09","nav":10.8738,"day_change_pct":0.1344},{"nav_date":"2012-04-04","nav":10.8592,"day_change_pct":0.0267},{"nav_date":"2012-04-03","nav":10.8563,"day_change_pct":0.1079},{"nav_date":"2012-03-30","nav":10.8446,"day_change_pct":0.0267},{"nav_date":"2012-03-29","nav":10.8417,"day_change_pct":0.0268},{"nav_date":"2012-03-28","nav":10.8388,"day_change_pct":0.0277},{"nav_date":"2012-03-27","nav":10.8358,"day_change_pct":0.0268},{"nav_date":"2012-03-26","nav":10.8329,"day_change_pct":0.1072},{"nav_date":"2012-03-22","nav":10.8213,"day_change_pct":0.0277},{"nav_date":"2012-03-21","nav":10.8183,"day_change_pct":0.0268},{"nav_date":"2012-03-20","nav":10.8154,"day_change_pct":0.0268},{"nav_date":"2012-03-19","nav":10.8125,"day_change_pct":0.0815},{"nav_date":"2012-03-16","nav":10.8037,"day_change_pct":0.0268},{"nav_date":"2012-03-15","nav":10.8008,"day_change_pct":0.0269},{"nav_date":"2012-03-14","nav":10.7979,"day_change_pct":0.0269},{"nav_date":"2012-03-13","nav":10.795,"day_change_pct":0.0269},{"nav_date":"2012-03-12","nav":10.7921,"day_change_pct":0.0816},{"nav_date":"2012-03-09","nav":10.7833,"day_change_pct":0.0538},{"nav_date":"2012-03-07","nav":10.7775,"day_change_pct":0.0269},{"nav_date":"2012-03-06","nav":10.7746,"day_change_pct":0.0279},{"nav_date":"2012-03-05","nav":10.7716,"day_change_pct":0.0808},{"nav_date":"2012-03-02","nav":10.7629,"day_change_pct":0.027},{"nav_date":"2012-03-01","nav":10.76,"day_change_pct":0.0279},{"nav_date":"2012-02-29","nav":10.757,"day_change_pct":0.027},{"nav_date":"2012-02-28","nav":10.7541,"day_change_pct":0.027},{"nav_date":"2012-02-27","nav":10.7512,"day_change_pct":0.0819},{"nav_date":"2012-02-24","nav":10.7424,"day_change_pct":0.027},{"nav_date":"2012-02-23","nav":10.7395,"day_change_pct":0.027},{"nav_date":"2012-02-22","nav":10.7366,"day_change_pct":0.027},{"nav_date":"2012-02-21","nav":10.7337,"day_change_pct":0.0895},{"nav_date":"2012-02-17","nav":10.7241,"day_change_pct":0.0532},{"nav_date":"2012-02-15","nav":10.7184,"day_change_pct":0.0271},{"nav_date":"2012-02-14","nav":10.7155,"day_change_pct":0.0271},{"nav_date":"2012-02-13","nav":10.7126,"day_change_pct":0.0813},{"nav_date":"2012-02-10","nav":10.7039,"day_change_pct":0.0262},{"nav_date":"2012-02-09","nav":10.7011,"day_change_pct":0.0271},{"nav_date":"2012-02-08","nav":10.6982,"day_change_pct":0.0271},{"nav_date":"2012-02-07","nav":10.6953,"day_change_pct":0.0271},{"nav_date":"2012-02-06","nav":10.6924,"day_change_pct":0.0805},{"nav_date":"2012-02-03","nav":10.6838,"day_change_pct":0.0281},{"nav_date":"2012-02-02","nav":10.6808,"day_change_pct":0.029},{"nav_date":"2012-02-01","nav":10.6777,"day_change_pct":0.0225},{"nav_date":"2012-01-31","nav":10.6753,"day_change_pct":0.0206},{"nav_date":"2012-01-30","nav":10.6731,"day_change_pct":0.0797},{"nav_date":"2012-01-27","nav":10.6646,"day_change_pct":0.0525},{"nav_date":"2012-01-25","nav":10.659,"day_change_pct":0.0169},{"nav_date":"2012-01-24","nav":10.6572,"day_change_pct":0.0319},{"nav_date":"2012-01-23","nav":10.6538,"day_change_pct":0.0836},{"nav_date":"2012-01-20","nav":10.6449,"day_change_pct":0.0301},{"nav_date":"2012-01-19","nav":10.6417,"day_change_pct":0.0329},{"nav_date":"2012-01-18","nav":10.6382,"day_change_pct":0.0216},{"nav_date":"2012-01-17","nav":10.6359,"day_change_pct":0.0226},{"nav_date":"2012-01-16","nav":10.6335,"day_change_pct":0.08},{"nav_date":"2012-01-13","nav":10.625,"day_change_pct":0.0235},{"nav_date":"2012-01-12","nav":10.6225,"day_change_pct":0.0104},{"nav_date":"2012-01-11","nav":10.6214,"day_change_pct":0.0179},{"nav_date":"2012-01-10","nav":10.6195,"day_change_pct":0.0226},{"nav_date":"2012-01-09","nav":10.6171,"day_change_pct":0.0745},{"nav_date":"2012-01-06","nav":10.6092,"day_change_pct":0.0264},{"nav_date":"2012-01-05","nav":10.6064,"day_change_pct":0.0264},{"nav_date":"2012-01-04","nav":10.6036,"day_change_pct":0.0274},{"nav_date":"2012-01-03","nav":10.6007,"day_change_pct":0.0226},{"nav_date":"2012-01-02","nav":10.5983,"day_change_pct":0.0755},{"nav_date":"2011-12-30","nav":10.5903,"day_change_pct":0.0312},{"nav_date":"2011-12-29","nav":10.587,"day_change_pct":0.0265},{"nav_date":"2011-12-28","nav":10.5842,"day_change_pct":0.0274},{"nav_date":"2011-12-27","nav":10.5813,"day_change_pct":0.0274},{"nav_date":"2011-12-26","nav":10.5784,"day_change_pct":0.0776},{"nav_date":"2011-12-23","nav":10.5702,"day_change_pct":0.0142},{"nav_date":"2011-12-22","nav":10.5687,"day_change_pct":0.0142},{"nav_date":"2011-12-21","nav":10.5672,"day_change_pct":0.0199},{"nav_date":"2011-12-20","nav":10.5651,"day_change_pct":0.0161},{"nav_date":"2011-12-19","nav":10.5634,"day_change_pct":0.0625},{"nav_date":"2011-12-16","nav":10.5568,"day_change_pct":0.0284},{"nav_date":"2011-12-15","nav":10.5538,"day_change_pct":0.0237},{"nav_date":"2011-12-14","nav":10.5513,"day_change_pct":0.0228},{"nav_date":"2011-12-13","nav":10.5489,"day_change_pct":0.0247},{"nav_date":"2011-12-12","nav":10.5463,"day_change_pct":0.074},{"nav_date":"2011-12-09","nav":10.5385,"day_change_pct":0.0247},{"nav_date":"2011-12-08","nav":10.5359,"day_change_pct":0.0285},{"nav_date":"2011-12-07","nav":10.5329,"day_change_pct":0.0598},{"nav_date":"2011-12-05","nav":10.5266,"day_change_pct":0.0827},{"nav_date":"2011-12-02","nav":10.5179,"day_change_pct":0.0266},{"nav_date":"2011-12-01","nav":10.5151,"day_change_pct":0.0352},{"nav_date":"2011-11-30","nav":10.5114,"day_change_pct":0.0247},{"nav_date":"2011-11-29","nav":10.5088,"day_change_pct":0.0333},{"nav_date":"2011-11-28","nav":10.5053,"day_change_pct":0.0762},{"nav_date":"2011-11-25","nav":10.4973,"day_change_pct":0.0248},{"nav_date":"2011-11-24","nav":10.4947,"day_change_pct":0.0248},{"nav_date":"2011-11-23","nav":10.4921,"day_change_pct":0.0114},{"nav_date":"2011-11-22","nav":10.4909,"day_change_pct":0.0238},{"nav_date":"2011-11-21","nav":10.4884,"day_change_pct":0.0802},{"nav_date":"2011-11-18","nav":10.48,"day_change_pct":0.0162},{"nav_date":"2011-11-17","nav":10.4783,"day_change_pct":0.0305},{"nav_date":"2011-11-16","nav":10.4751,"day_change_pct":0.0258},{"nav_date":"2011-11-15","nav":10.4724,"day_change_pct":-0.0095},{"nav_date":"2011-11-14","nav":10.4734,"day_change_pct":0.1051},{"nav_date":"2011-11-11","nav":10.4624,"day_change_pct":0.0421},{"nav_date":"2011-11-09","nav":10.458,"day_change_pct":0.0249},{"nav_date":"2011-11-08","nav":10.4554,"day_change_pct":0.1111},{"nav_date":"2011-11-04","nav":10.4438,"day_change_pct":0.0249},{"nav_date":"2011-11-03","nav":10.4412,"day_change_pct":0.0115},{"nav_date":"2011-11-02","nav":10.44,"day_change_pct":0.0278},{"nav_date":"2011-11-01","nav":10.4371,"day_change_pct":0.0144},{"nav_date":"2011-10-31","nav":10.4356,"day_change_pct":0.0786},{"nav_date":"2011-10-28","nav":10.4274,"day_change_pct":0.0768},{"nav_date":"2011-10-25","nav":10.4194,"day_change_pct":0.024},{"nav_date":"2011-10-24","nav":10.4169,"day_change_pct":0.0788},{"nav_date":"2011-10-21","nav":10.4087,"day_change_pct":0.024},{"nav_date":"2011-10-20","nav":10.4062,"day_change_pct":0.0279},{"nav_date":"2011-10-19","nav":10.4033,"day_change_pct":0.0202},{"nav_date":"2011-10-18","nav":10.4012,"day_change_pct":0.0289},{"nav_date":"2011-10-17","nav":10.3982,"day_change_pct":0.0683},{"nav_date":"2011-10-14","nav":10.3911,"day_change_pct":0.0221},{"nav_date":"2011-10-13","nav":10.3888,"day_change_pct":0.026},{"nav_date":"2011-10-12","nav":10.3861,"day_change_pct":0.0231},{"nav_date":"2011-10-11","nav":10.3837,"day_change_pct":0.0154},{"nav_date":"2011-10-10","nav":10.3821,"day_change_pct":0.0733},{"nav_date":"2011-10-07","nav":10.3745,"day_change_pct":0.0559},{"nav_date":"2011-10-05","nav":10.3687,"day_change_pct":0.054},{"nav_date":"2011-10-04","nav":10.3631,"day_change_pct":0.0241},{"nav_date":"2011-10-03","nav":10.3606,"day_change_pct":0.0937},{"nav_date":"2011-09-29","nav":10.3509,"day_change_pct":0.0367},{"nav_date":"2011-09-28","nav":10.3471,"day_change_pct":0.0261},{"nav_date":"2011-09-27","nav":10.3444,"day_change_pct":0.0155},{"nav_date":"2011-09-26","nav":10.3428,"day_change_pct":0.0609},{"nav_date":"2011-09-23","nav":10.3365,"day_change_pct":0.0261},{"nav_date":"2011-09-22","nav":10.3338,"day_change_pct":0.029},{"nav_date":"2011-09-21","nav":10.3308,"day_change_pct":0.0106},{"nav_date":"2011-09-20","nav":10.3297,"day_change_pct":0.0242},{"nav_date":"2011-09-19","nav":10.3272,"day_change_pct":0.094},{"nav_date":"2011-09-16","nav":10.3175,"day_change_pct":0.0417},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3132,"day_change_pct":0.0136},{"nav_date":"2011-09-13","nav":10.3118,"day_change_pct":0.0223},{"nav_date":"2011-09-12","nav":10.3095,"day_change_pct":0.0757},{"nav_date":"2011-09-09","nav":10.3017,"day_change_pct":0.0262},{"nav_date":"2011-09-08","nav":10.299,"day_change_pct":0.0253},{"nav_date":"2011-09-07","nav":10.2964,"day_change_pct":0.0262},{"nav_date":"2011-09-06","nav":10.2937,"day_change_pct":0.036},{"nav_date":"2011-09-05","nav":10.29,"day_change_pct":0.0875},{"nav_date":"2011-09-02","nav":10.281,"day_change_pct":0.073},{"nav_date":"2011-08-30","nav":10.2735,"day_change_pct":0.0195},{"nav_date":"2011-08-29","nav":10.2715,"day_change_pct":0.0429},{"nav_date":"2011-08-26","nav":10.2671,"day_change_pct":0.0019},{"nav_date":"2011-08-25","nav":10.2669,"day_change_pct":0.0107},{"nav_date":"2011-08-24","nav":10.2658,"day_change_pct":0.0205},{"nav_date":"2011-08-23","nav":10.2637,"day_change_pct":0.0692},{"nav_date":"2011-08-22","nav":10.2566,"day_change_pct":0.1318},{"nav_date":"2011-08-18","nav":10.2431,"day_change_pct":0.0273},{"nav_date":"2011-08-17","nav":10.2403,"day_change_pct":0.0147},{"nav_date":"2011-08-16","nav":10.2388,"day_change_pct":0.0802},{"nav_date":"2011-08-12","nav":10.2306,"day_change_pct":0.0117},{"nav_date":"2011-08-11","nav":10.2294,"day_change_pct":0.0196},{"nav_date":"2011-08-10","nav":10.2274,"day_change_pct":0.0117},{"nav_date":"2011-08-09","nav":10.2262,"day_change_pct":0.0382},{"nav_date":"2011-08-08","nav":10.2223,"day_change_pct":0.1322},{"nav_date":"2011-08-05","nav":10.2088,"day_change_pct":0.0755},{"nav_date":"2011-08-04","nav":10.2011,"day_change_pct":0.0284},{"nav_date":"2011-08-03","nav":10.1982,"day_change_pct":0.0383},{"nav_date":"2011-08-02","nav":10.1943,"day_change_pct":0.0226},{"nav_date":"2011-08-01","nav":10.192,"day_change_pct":0.0854},{"nav_date":"2011-07-29","nav":10.1833,"day_change_pct":0.0255},{"nav_date":"2011-07-28","nav":10.1807,"day_change_pct":0.0314},{"nav_date":"2011-07-27","nav":10.1775,"day_change_pct":0.0197},{"nav_date":"2011-07-26","nav":10.1755,"day_change_pct":-0.1001},{"nav_date":"2011-07-25","nav":10.1857,"day_change_pct":0.0875},{"nav_date":"2011-07-22","nav":10.1768,"day_change_pct":0.0197},{"nav_date":"2011-07-21","nav":10.1748,"day_change_pct":0.002},{"nav_date":"2011-07-20","nav":10.1746,"day_change_pct":0.059},{"nav_date":"2011-07-19","nav":10.1686,"day_change_pct":0.001},{"nav_date":"2011-07-18","nav":10.1685,"day_change_pct":0.0649},{"nav_date":"2011-07-15","nav":10.1619,"day_change_pct":0.063},{"nav_date":"2011-07-14","nav":10.1555,"day_change_pct":0.0502},{"nav_date":"2011-07-13","nav":10.1504,"day_change_pct":0.0621},{"nav_date":"2011-07-12","nav":10.1441,"day_change_pct":0.0276},{"nav_date":"2011-07-11","nav":10.1413,"day_change_pct":0.078},{"nav_date":"2011-07-08","nav":10.1334,"day_change_pct":0.0257},{"nav_date":"2011-07-07","nav":10.1308,"day_change_pct":0.0523},{"nav_date":"2011-07-06","nav":10.1255,"day_change_pct":0.0099},{"nav_date":"2011-07-05","nav":10.1245,"day_change_pct":0.0148},{"nav_date":"2011-07-04","nav":10.123,"day_change_pct":0.0356},{"nav_date":"2011-06-30","nav":10.1194,"day_change_pct":0.0801},{"nav_date":"2011-06-29","nav":10.1113,"day_change_pct":0.0257},{"nav_date":"2011-06-28","nav":10.1087,"day_change_pct":0.0663},{"nav_date":"2011-06-27","nav":10.102,"day_change_pct":0.0951},{"nav_date":"2011-06-24","nav":10.0924,"day_change_pct":0.0208},{"nav_date":"2011-06-23","nav":10.0903,"day_change_pct":0.001},{"nav_date":"2011-06-22","nav":10.0902,"day_change_pct":0.001},{"nav_date":"2011-06-21","nav":10.0901,"day_change_pct":0.0109},{"nav_date":"2011-06-20","nav":10.089,"day_change_pct":0.128},{"nav_date":"2011-06-17","nav":10.0761,"day_change_pct":0.0506},{"nav_date":"2011-06-16","nav":10.071,"day_change_pct":0.0924},{"nav_date":"2011-06-15","nav":10.0617,"day_change_pct":0.0258},{"nav_date":"2011-06-14","nav":10.0591,"day_change_pct":0.0268},{"nav_date":"2011-06-13","nav":10.0564,"day_change_pct":0.0886},{"nav_date":"2011-06-10","nav":10.0475,"day_change_pct":0.0777},{"nav_date":"2011-06-09","nav":10.0397,"day_change_pct":0.0768},{"nav_date":"2011-06-08","nav":10.032,"day_change_pct":0.0369},{"nav_date":"2011-06-07","nav":10.0283,"day_change_pct":0.0369},{"nav_date":"2011-06-06","nav":10.0246,"day_change_pct":0.1009},{"nav_date":"2011-06-03","nav":10.0145,"day_change_pct":0.028},{"nav_date":"2011-06-02","nav":10.0117,"day_change_pct":0.032},{"nav_date":"2011-06-01","nav":10.0085,"day_change_pct":0.012},{"nav_date":"2011-05-31","nav":10.0073,"day_change_pct":0.011},{"nav_date":"2011-05-30","nav":10.0062,"day_change_pct":0.062},{"nav_date":"2011-05-27","nav":10.0,"day_change_pct":-5.1368},{"nav_date":"2011-05-26","nav":10.5415,"day_change_pct":0.0152},{"nav_date":"2011-05-25","nav":10.5399,"day_change_pct":0.0009},{"nav_date":"2011-05-24","nav":10.5398,"day_change_pct":0.0038},{"nav_date":"2011-05-23","nav":10.5394,"day_change_pct":0.0551},{"nav_date":"2011-05-20","nav":10.5336,"day_change_pct":0.0066},{"nav_date":"2011-05-19","nav":10.5329,"day_change_pct":0.0275},{"nav_date":"2011-05-18","nav":10.53,"day_change_pct":0.0456},{"nav_date":"2011-05-16","nav":10.5252,"day_change_pct":0.0713},{"nav_date":"2011-05-13","nav":10.5177,"day_change_pct":0.0371},{"nav_date":"2011-05-12","nav":10.5138,"day_change_pct":0.0162},{"nav_date":"2011-05-11","nav":10.5121,"day_change_pct":0.0257},{"nav_date":"2011-05-10","nav":10.5094,"day_change_pct":0.0219},{"nav_date":"2011-05-09","nav":10.5071,"day_change_pct":0.0857},{"nav_date":"2011-05-06","nav":10.4981,"day_change_pct":0.0257},{"nav_date":"2011-05-05","nav":10.4954,"day_change_pct":-0.0086},{"nav_date":"2011-05-04","nav":10.4963,"day_change_pct":0.0219},{"nav_date":"2011-05-03","nav":10.494,"day_change_pct":-0.0724},{"nav_date":"2011-05-02","nav":10.5016,"day_change_pct":0.0553},{"nav_date":"2011-04-29","nav":10.4958,"day_change_pct":0.021},{"nav_date":"2011-04-28","nav":10.4936,"day_change_pct":0.0248},{"nav_date":"2011-04-27","nav":10.491,"day_change_pct":0.0334},{"nav_date":"2011-04-26","nav":10.4875,"day_change_pct":0.0391},{"nav_date":"2011-04-25","nav":10.4834,"day_change_pct":0.0974},{"nav_date":"2011-04-21","nav":10.4732,"day_change_pct":-0.001}],"total":483,"page":1,"page_size":250}