{"fund_details":{"scheme_code":112910,"scheme_name":"UTI FTIF Series VII - III (367 D) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-04-25","nav":10.6661,"day_change_pct":0.0582},{"nav_date":"2011-04-21","nav":10.6599,"day_change_pct":0.0206},{"nav_date":"2011-04-20","nav":10.6577,"day_change_pct":0.03},{"nav_date":"2011-04-19","nav":10.6545,"day_change_pct":0.0131},{"nav_date":"2011-04-18","nav":10.6531,"day_change_pct":0.062},{"nav_date":"2011-04-15","nav":10.6465,"day_change_pct":0.0423},{"nav_date":"2011-04-13","nav":10.642,"day_change_pct":0.0414},{"nav_date":"2011-04-11","nav":10.6376,"day_change_pct":0.0743},{"nav_date":"2011-04-08","nav":10.6297,"day_change_pct":0.0235},{"nav_date":"2011-04-07","nav":10.6272,"day_change_pct":0.0245},{"nav_date":"2011-04-06","nav":10.6246,"day_change_pct":0.0235},{"nav_date":"2011-04-05","nav":10.6221,"day_change_pct":0.1206},{"nav_date":"2011-03-31","nav":10.6093,"day_change_pct":0.0236},{"nav_date":"2011-03-30","nav":10.6068,"day_change_pct":0.0245},{"nav_date":"2011-03-29","nav":10.6042,"day_change_pct":0.0236},{"nav_date":"2011-03-28","nav":10.6017,"day_change_pct":0.0727},{"nav_date":"2011-03-25","nav":10.594,"day_change_pct":0.0236},{"nav_date":"2011-03-24","nav":10.5915,"day_change_pct":0.0246},{"nav_date":"2011-03-23","nav":10.5889,"day_change_pct":0.0236},{"nav_date":"2011-03-22","nav":10.5864,"day_change_pct":0.0246},{"nav_date":"2011-03-21","nav":10.5838,"day_change_pct":0.0719},{"nav_date":"2011-03-18","nav":10.5762,"day_change_pct":0.0246},{"nav_date":"2011-03-17","nav":10.5736,"day_change_pct":0.0236},{"nav_date":"2011-03-16","nav":10.5711,"day_change_pct":0.0246},{"nav_date":"2011-03-15","nav":10.5685,"day_change_pct":0.0237},{"nav_date":"2011-03-14","nav":10.566,"day_change_pct":0.072},{"nav_date":"2011-03-11","nav":10.5584,"day_change_pct":0.0246},{"nav_date":"2011-03-10","nav":10.5558,"day_change_pct":0.0237},{"nav_date":"2011-03-09","nav":10.5533,"day_change_pct":0.0246},{"nav_date":"2011-03-08","nav":10.5507,"day_change_pct":0.0237},{"nav_date":"2011-03-07","nav":10.5482,"day_change_pct":0.0731},{"nav_date":"2011-03-04","nav":10.5405,"day_change_pct":0.0237},{"nav_date":"2011-03-03","nav":10.538,"day_change_pct":0.0484},{"nav_date":"2011-03-01","nav":10.5329,"day_change_pct":0.0247},{"nav_date":"2011-02-28","nav":10.5303,"day_change_pct":0.0722},{"nav_date":"2011-02-25","nav":10.5227,"day_change_pct":0.0247},{"nav_date":"2011-02-24","nav":10.5201,"day_change_pct":0.0238},{"nav_date":"2011-02-23","nav":10.5176,"day_change_pct":0.0247},{"nav_date":"2011-02-22","nav":10.515,"day_change_pct":0.0238},{"nav_date":"2011-02-21","nav":10.5125,"day_change_pct":0.0723},{"nav_date":"2011-02-18","nav":10.5049,"day_change_pct":0.0248},{"nav_date":"2011-02-17","nav":10.5023,"day_change_pct":0.0486},{"nav_date":"2011-02-15","nav":10.4972,"day_change_pct":0.0238},{"nav_date":"2011-02-14","nav":10.4947,"day_change_pct":0.0734},{"nav_date":"2011-02-11","nav":10.487,"day_change_pct":0.0238},{"nav_date":"2011-02-10","nav":10.4845,"day_change_pct":0.0248},{"nav_date":"2011-02-09","nav":10.4819,"day_change_pct":0.0239},{"nav_date":"2011-02-08","nav":10.4794,"day_change_pct":0.0248},{"nav_date":"2011-02-07","nav":10.4768,"day_change_pct":0.0726},{"nav_date":"2011-02-04","nav":10.4692,"day_change_pct":0.0248},{"nav_date":"2011-02-03","nav":10.4666,"day_change_pct":0.0239},{"nav_date":"2011-02-02","nav":10.4641,"day_change_pct":0.0249},{"nav_date":"2011-02-01","nav":10.4615,"day_change_pct":0.0239},{"nav_date":"2011-01-31","nav":10.459,"day_change_pct":0.0737},{"nav_date":"2011-01-28","nav":10.4513,"day_change_pct":0.0239},{"nav_date":"2011-01-27","nav":10.4488,"day_change_pct":0.0488},{"nav_date":"2011-01-25","nav":10.4437,"day_change_pct":0.0249},{"nav_date":"2011-01-24","nav":10.4411,"day_change_pct":0.0728},{"nav_date":"2011-01-21","nav":10.4335,"day_change_pct":0.0192},{"nav_date":"2011-01-20","nav":10.4315,"day_change_pct":0.024},{"nav_date":"2011-01-19","nav":10.429,"day_change_pct":0.023},{"nav_date":"2011-01-18","nav":10.4266,"day_change_pct":0.0173},{"nav_date":"2011-01-17","nav":10.4248,"day_change_pct":0.072},{"nav_date":"2011-01-14","nav":10.4173,"day_change_pct":0.0202},{"nav_date":"2011-01-13","nav":10.4152,"day_change_pct":0.0173},{"nav_date":"2011-01-12","nav":10.4134,"day_change_pct":0.0173},{"nav_date":"2011-01-11","nav":10.4116,"day_change_pct":0.0134},{"nav_date":"2011-01-10","nav":10.4102,"day_change_pct":0.0452},{"nav_date":"2011-01-07","nav":10.4055,"day_change_pct":-0.0106},{"nav_date":"2011-01-06","nav":10.4066,"day_change_pct":0.0231},{"nav_date":"2011-01-05","nav":10.4042,"day_change_pct":0.0827},{"nav_date":"2011-01-04","nav":10.3956,"day_change_pct":0.0472},{"nav_date":"2011-01-03","nav":10.3907,"day_change_pct":0.0356},{"nav_date":"2010-12-31","nav":10.387,"day_change_pct":0.0279},{"nav_date":"2010-12-30","nav":10.3841,"day_change_pct":0.0742},{"nav_date":"2010-12-29","nav":10.3764,"day_change_pct":0.0357},{"nav_date":"2010-12-28","nav":10.3727,"day_change_pct":0.0106},{"nav_date":"2010-12-27","nav":10.3716,"day_change_pct":0.0666},{"nav_date":"2010-12-24","nav":10.3647,"day_change_pct":0.0125},{"nav_date":"2010-12-23","nav":10.3634,"day_change_pct":0.0116},{"nav_date":"2010-12-22","nav":10.3622,"day_change_pct":0.0193},{"nav_date":"2010-12-21","nav":10.3602,"day_change_pct":-0.0135},{"nav_date":"2010-12-20","nav":10.3616,"day_change_pct":0.1034},{"nav_date":"2010-12-16","nav":10.3509,"day_change_pct":0.0686},{"nav_date":"2010-12-15","nav":10.3438,"day_change_pct":0.0193},{"nav_date":"2010-12-14","nav":10.3418,"day_change_pct":0.0145},{"nav_date":"2010-12-13","nav":10.3403,"day_change_pct":0.0668},{"nav_date":"2010-12-10","nav":10.3334,"day_change_pct":0.0048},{"nav_date":"2010-12-09","nav":10.3329,"day_change_pct":0.0252},{"nav_date":"2010-12-08","nav":10.3303,"day_change_pct":-0.0058},{"nav_date":"2010-12-07","nav":10.3309,"day_change_pct":-0.0058},{"nav_date":"2010-12-06","nav":10.3315,"day_change_pct":0.03},{"nav_date":"2010-12-03","nav":10.3284,"day_change_pct":0.0097},{"nav_date":"2010-12-02","nav":10.3274,"day_change_pct":0.0087},{"nav_date":"2010-12-01","nav":10.3265,"day_change_pct":0.0107},{"nav_date":"2010-11-30","nav":10.3254,"day_change_pct":0.0097},{"nav_date":"2010-11-29","nav":10.3244,"day_change_pct":0.0174},{"nav_date":"2010-11-26","nav":10.3226,"day_change_pct":-0.0174},{"nav_date":"2010-11-25","nav":10.3244,"day_change_pct":0.001},{"nav_date":"2010-11-24","nav":10.3243,"day_change_pct":0.0068},{"nav_date":"2010-11-23","nav":10.3236,"day_change_pct":0.0155},{"nav_date":"2010-11-22","nav":10.322,"day_change_pct":0.0456},{"nav_date":"2010-11-19","nav":10.3173,"day_change_pct":0.0136},{"nav_date":"2010-11-18","nav":10.3159,"day_change_pct":0.032},{"nav_date":"2010-11-16","nav":10.3126,"day_change_pct":0.0107},{"nav_date":"2010-11-15","nav":10.3115,"day_change_pct":0.0534},{"nav_date":"2010-11-12","nav":10.306,"day_change_pct":0.0146},{"nav_date":"2010-11-11","nav":10.3045,"day_change_pct":-0.0058},{"nav_date":"2010-11-10","nav":10.3051,"day_change_pct":-0.0029},{"nav_date":"2010-11-09","nav":10.3054,"day_change_pct":-0.0427},{"nav_date":"2010-11-08","nav":10.3098,"day_change_pct":0.0602},{"nav_date":"2010-11-04","nav":10.3036,"day_change_pct":0.0194},{"nav_date":"2010-11-03","nav":10.3016,"day_change_pct":0.0641},{"nav_date":"2010-11-02","nav":10.295,"day_change_pct":0.0253},{"nav_date":"2010-11-01","nav":10.2924,"day_change_pct":0.069},{"nav_date":"2010-10-29","nav":10.2853,"day_change_pct":0.0185},{"nav_date":"2010-10-28","nav":10.2834,"day_change_pct":0.0292},{"nav_date":"2010-10-27","nav":10.2804,"day_change_pct":0.0117},{"nav_date":"2010-10-26","nav":10.2792,"day_change_pct":0.0097},{"nav_date":"2010-10-25","nav":10.2782,"day_change_pct":0.073},{"nav_date":"2010-10-22","nav":10.2707,"day_change_pct":0.0321},{"nav_date":"2010-10-21","nav":10.2674,"day_change_pct":0.0253},{"nav_date":"2010-10-20","nav":10.2648,"day_change_pct":0.0312},{"nav_date":"2010-10-19","nav":10.2616,"day_change_pct":-0.036},{"nav_date":"2010-10-18","nav":10.2653,"day_change_pct":0.0331},{"nav_date":"2010-10-15","nav":10.2619,"day_change_pct":0.0078},{"nav_date":"2010-10-14","nav":10.2611,"day_change_pct":-0.001},{"nav_date":"2010-10-13","nav":10.2612,"day_change_pct":0.0107},{"nav_date":"2010-10-12","nav":10.2601,"day_change_pct":-0.0058},{"nav_date":"2010-10-11","nav":10.2607,"day_change_pct":0.079},{"nav_date":"2010-10-08","nav":10.2526,"day_change_pct":0.0078},{"nav_date":"2010-10-07","nav":10.2518,"day_change_pct":0.0176},{"nav_date":"2010-10-06","nav":10.25,"day_change_pct":0.0039},{"nav_date":"2010-10-05","nav":10.2496,"day_change_pct":0.0088},{"nav_date":"2010-10-04","nav":10.2487,"day_change_pct":0.0351},{"nav_date":"2010-10-01","nav":10.2451,"day_change_pct":0.0293},{"nav_date":"2010-09-29","nav":10.2421,"day_change_pct":0.0391},{"nav_date":"2010-09-28","nav":10.2381,"day_change_pct":0.0225},{"nav_date":"2010-09-27","nav":10.2358,"day_change_pct":0.0381},{"nav_date":"2010-09-24","nav":10.2319,"day_change_pct":0.0196},{"nav_date":"2010-09-23","nav":10.2299,"day_change_pct":0.0186},{"nav_date":"2010-09-22","nav":10.228,"day_change_pct":0.0196},{"nav_date":"2010-09-21","nav":10.226,"day_change_pct":0.0117},{"nav_date":"2010-09-20","nav":10.2248,"day_change_pct":0.0499},{"nav_date":"2010-09-17","nav":10.2197,"day_change_pct":0.0196},{"nav_date":"2010-09-16","nav":10.2177,"day_change_pct":0.0186},{"nav_date":"2010-09-15","nav":10.2158,"day_change_pct":0.0264},{"nav_date":"2010-09-14","nav":10.2131,"day_change_pct":0.0069},{"nav_date":"2010-09-13","nav":10.2124,"day_change_pct":0.0706},{"nav_date":"2010-09-09","nav":10.2052,"day_change_pct":0.0186},{"nav_date":"2010-09-08","nav":10.2033,"day_change_pct":0.0167},{"nav_date":"2010-09-07","nav":10.2016,"day_change_pct":0.0196},{"nav_date":"2010-09-06","nav":10.1996,"day_change_pct":0.051},{"nav_date":"2010-09-03","nav":10.1944,"day_change_pct":0.0186},{"nav_date":"2010-09-02","nav":10.1925,"day_change_pct":0.0186},{"nav_date":"2010-09-01","nav":10.1906,"day_change_pct":0.0186},{"nav_date":"2010-08-31","nav":10.1887,"day_change_pct":0.0118},{"nav_date":"2010-08-30","nav":10.1875,"day_change_pct":0.0462},{"nav_date":"2010-08-27","nav":10.1828,"day_change_pct":0.0039},{"nav_date":"2010-08-26","nav":10.1824,"day_change_pct":0.0177},{"nav_date":"2010-08-25","nav":10.1806,"day_change_pct":0.0275},{"nav_date":"2010-08-24","nav":10.1778,"day_change_pct":0.0383},{"nav_date":"2010-08-23","nav":10.1739,"day_change_pct":0.0177},{"nav_date":"2010-08-20","nav":10.1721,"day_change_pct":-0.002},{"nav_date":"2010-08-18","nav":10.1723,"day_change_pct":-0.0029},{"nav_date":"2010-08-17","nav":10.1726,"day_change_pct":-0.0187},{"nav_date":"2010-08-16","nav":10.1745,"day_change_pct":0.0472},{"nav_date":"2010-08-13","nav":10.1697,"day_change_pct":-0.0236},{"nav_date":"2010-08-12","nav":10.1721,"day_change_pct":0.0177},{"nav_date":"2010-08-11","nav":10.1703,"day_change_pct":-0.0059},{"nav_date":"2010-08-10","nav":10.1709,"day_change_pct":-0.0039},{"nav_date":"2010-08-09","nav":10.1713,"day_change_pct":0.0649},{"nav_date":"2010-08-06","nav":10.1647,"day_change_pct":0.0187},{"nav_date":"2010-08-05","nav":10.1628,"day_change_pct":0.002},{"nav_date":"2010-08-04","nav":10.1626,"day_change_pct":0.0138},{"nav_date":"2010-08-03","nav":10.1612,"day_change_pct":0.0394},{"nav_date":"2010-08-02","nav":10.1572,"day_change_pct":-0.1749},{"nav_date":"2010-07-30","nav":10.175,"day_change_pct":0.0138},{"nav_date":"2010-07-29","nav":10.1736,"day_change_pct":0.0138},{"nav_date":"2010-07-28","nav":10.1722,"day_change_pct":0.0118},{"nav_date":"2010-07-27","nav":10.171,"day_change_pct":0.0167},{"nav_date":"2010-07-26","nav":10.1693,"day_change_pct":0.0531},{"nav_date":"2010-07-23","nav":10.1639,"day_change_pct":0.0128},{"nav_date":"2010-07-22","nav":10.1626,"day_change_pct":0.0177},{"nav_date":"2010-07-21","nav":10.1608,"day_change_pct":0.0157},{"nav_date":"2010-07-20","nav":10.1592,"day_change_pct":0.0158},{"nav_date":"2010-07-19","nav":10.1576,"day_change_pct":0.0473},{"nav_date":"2010-07-16","nav":10.1528,"day_change_pct":0.0177},{"nav_date":"2010-07-15","nav":10.151,"day_change_pct":0.0158},{"nav_date":"2010-07-14","nav":10.1494,"day_change_pct":0.0168},{"nav_date":"2010-07-13","nav":10.1477,"day_change_pct":0.0158},{"nav_date":"2010-07-12","nav":10.1461,"day_change_pct":0.0513},{"nav_date":"2010-07-09","nav":10.1409,"day_change_pct":0.0187},{"nav_date":"2010-07-08","nav":10.139,"day_change_pct":0.0227},{"nav_date":"2010-07-07","nav":10.1367,"day_change_pct":0.0148},{"nav_date":"2010-07-06","nav":10.1352,"day_change_pct":0.0158},{"nav_date":"2010-07-05","nav":10.1336,"day_change_pct":0.0484},{"nav_date":"2010-07-02","nav":10.1287,"day_change_pct":0.0365},{"nav_date":"2010-06-30","nav":10.125,"day_change_pct":0.0178},{"nav_date":"2010-06-29","nav":10.1232,"day_change_pct":0.0168},{"nav_date":"2010-06-28","nav":10.1215,"day_change_pct":0.0514},{"nav_date":"2010-06-25","nav":10.1163,"day_change_pct":0.0158},{"nav_date":"2010-06-24","nav":10.1147,"day_change_pct":0.0178},{"nav_date":"2010-06-23","nav":10.1129,"day_change_pct":0.0178},{"nav_date":"2010-06-22","nav":10.1111,"day_change_pct":0.0208},{"nav_date":"2010-06-21","nav":10.109,"day_change_pct":0.0525},{"nav_date":"2010-06-18","nav":10.1037,"day_change_pct":0.0178},{"nav_date":"2010-06-17","nav":10.1019,"day_change_pct":0.0208},{"nav_date":"2010-06-16","nav":10.0998,"day_change_pct":0.0198},{"nav_date":"2010-06-15","nav":10.0978,"day_change_pct":0.0178},{"nav_date":"2010-06-14","nav":10.096,"day_change_pct":0.0486},{"nav_date":"2010-06-11","nav":10.0911,"day_change_pct":0.0129},{"nav_date":"2010-06-10","nav":10.0898,"day_change_pct":0.0149},{"nav_date":"2010-06-09","nav":10.0883,"day_change_pct":0.0109},{"nav_date":"2010-06-08","nav":10.0872,"day_change_pct":0.0149},{"nav_date":"2010-06-07","nav":10.0857,"day_change_pct":0.0764},{"nav_date":"2010-06-04","nav":10.078,"day_change_pct":0.0198},{"nav_date":"2010-06-03","nav":10.076,"day_change_pct":0.0288},{"nav_date":"2010-06-02","nav":10.0731,"day_change_pct":0.0228},{"nav_date":"2010-06-01","nav":10.0708,"day_change_pct":0.006},{"nav_date":"2010-05-31","nav":10.0702,"day_change_pct":0.0517},{"nav_date":"2010-05-28","nav":10.065,"day_change_pct":0.0338},{"nav_date":"2010-05-26","nav":10.0616,"day_change_pct":0.0109},{"nav_date":"2010-05-25","nav":10.0605,"day_change_pct":0.0129},{"nav_date":"2010-05-24","nav":10.0592,"day_change_pct":0.0547},{"nav_date":"2010-05-21","nav":10.0537,"day_change_pct":0.0129},{"nav_date":"2010-05-20","nav":10.0524,"day_change_pct":0.003},{"nav_date":"2010-05-19","nav":10.0521,"day_change_pct":0.0149},{"nav_date":"2010-05-18","nav":10.0506,"day_change_pct":0.0149},{"nav_date":"2010-05-17","nav":10.0491,"day_change_pct":0.0498},{"nav_date":"2010-05-14","nav":10.0441,"day_change_pct":0.1416},{"nav_date":"2010-05-13","nav":10.0299,"day_change_pct":0.017},{"nav_date":"2010-05-12","nav":10.0282,"day_change_pct":0.017},{"nav_date":"2010-05-11","nav":10.0265,"day_change_pct":0.016},{"nav_date":"2010-05-10","nav":10.0249,"day_change_pct":0.0509},{"nav_date":"2010-05-07","nav":10.0198,"day_change_pct":0.016},{"nav_date":"2010-05-06","nav":10.0182,"day_change_pct":0.017},{"nav_date":"2010-05-05","nav":10.0165,"day_change_pct":0.017},{"nav_date":"2010-05-04","nav":10.0148,"day_change_pct":0.018},{"nav_date":"2010-05-03","nav":10.013,"day_change_pct":0.058},{"nav_date":"2010-04-30","nav":10.0072,"day_change_pct":0.019},{"nav_date":"2010-04-29","nav":10.0053,"day_change_pct":0.017},{"nav_date":"2010-04-28","nav":10.0036,"day_change_pct":null}],"total":243,"page":1,"page_size":250}