{"fund_details":{"scheme_code":112909,"scheme_name":"UTI FTIF Series VII - III (367 D) - Income Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-04-25","nav":10.0,"day_change_pct":-0.546},{"nav_date":"2011-04-21","nav":10.0549,"day_change_pct":0.0199},{"nav_date":"2011-04-20","nav":10.0529,"day_change_pct":0.0299},{"nav_date":"2011-04-19","nav":10.0499,"day_change_pct":0.0129},{"nav_date":"2011-04-18","nav":10.0486,"day_change_pct":0.0627},{"nav_date":"2011-04-15","nav":10.0423,"day_change_pct":0.0418},{"nav_date":"2011-04-13","nav":10.0381,"day_change_pct":0.0419},{"nav_date":"2011-04-11","nav":10.0339,"day_change_pct":0.0738},{"nav_date":"2011-04-08","nav":10.0265,"day_change_pct":0.0239},{"nav_date":"2011-04-07","nav":10.0241,"day_change_pct":0.0239},{"nav_date":"2011-04-06","nav":10.0217,"day_change_pct":0.024},{"nav_date":"2011-04-05","nav":10.0193,"day_change_pct":0.1209},{"nav_date":"2011-03-31","nav":10.0072,"day_change_pct":0.024},{"nav_date":"2011-03-30","nav":10.0048,"day_change_pct":0.023},{"nav_date":"2011-03-29","nav":10.0025,"day_change_pct":-3.3678},{"nav_date":"2011-03-28","nav":10.3511,"day_change_pct":0.0725},{"nav_date":"2011-03-25","nav":10.3436,"day_change_pct":0.0242},{"nav_date":"2011-03-24","nav":10.3411,"day_change_pct":0.0242},{"nav_date":"2011-03-23","nav":10.3386,"day_change_pct":0.0232},{"nav_date":"2011-03-22","nav":10.3362,"day_change_pct":0.0242},{"nav_date":"2011-03-21","nav":10.3337,"day_change_pct":0.0726},{"nav_date":"2011-03-18","nav":10.3262,"day_change_pct":0.0242},{"nav_date":"2011-03-17","nav":10.3237,"day_change_pct":0.0242},{"nav_date":"2011-03-16","nav":10.3212,"day_change_pct":0.0242},{"nav_date":"2011-03-15","nav":10.3187,"day_change_pct":0.0233},{"nav_date":"2011-03-14","nav":10.3163,"day_change_pct":0.0728},{"nav_date":"2011-03-11","nav":10.3088,"day_change_pct":0.0243},{"nav_date":"2011-03-10","nav":10.3063,"day_change_pct":0.0243},{"nav_date":"2011-03-09","nav":10.3038,"day_change_pct":0.0243},{"nav_date":"2011-03-08","nav":10.3013,"day_change_pct":0.0233},{"nav_date":"2011-03-07","nav":10.2989,"day_change_pct":0.0729},{"nav_date":"2011-03-04","nav":10.2914,"day_change_pct":0.0243},{"nav_date":"2011-03-03","nav":10.2889,"day_change_pct":0.0486},{"nav_date":"2011-03-01","nav":10.2839,"day_change_pct":0.0243},{"nav_date":"2011-02-28","nav":10.2814,"day_change_pct":0.072},{"nav_date":"2011-02-25","nav":10.274,"day_change_pct":0.0243},{"nav_date":"2011-02-24","nav":10.2715,"day_change_pct":0.0243},{"nav_date":"2011-02-23","nav":10.269,"day_change_pct":0.0244},{"nav_date":"2011-02-22","nav":10.2665,"day_change_pct":0.0244},{"nav_date":"2011-02-21","nav":10.264,"day_change_pct":0.0721},{"nav_date":"2011-02-18","nav":10.2566,"day_change_pct":0.0244},{"nav_date":"2011-02-17","nav":10.2541,"day_change_pct":0.0488},{"nav_date":"2011-02-15","nav":10.2491,"day_change_pct":0.0244},{"nav_date":"2011-02-14","nav":10.2466,"day_change_pct":0.0732},{"nav_date":"2011-02-11","nav":10.2391,"day_change_pct":0.0244},{"nav_date":"2011-02-10","nav":10.2366,"day_change_pct":0.0235},{"nav_date":"2011-02-09","nav":10.2342,"day_change_pct":0.0244},{"nav_date":"2011-02-08","nav":10.2317,"day_change_pct":0.0244},{"nav_date":"2011-02-07","nav":10.2292,"day_change_pct":0.0734},{"nav_date":"2011-02-04","nav":10.2217,"day_change_pct":0.0245},{"nav_date":"2011-02-03","nav":10.2192,"day_change_pct":0.0245},{"nav_date":"2011-02-02","nav":10.2167,"day_change_pct":0.0245},{"nav_date":"2011-02-01","nav":10.2142,"day_change_pct":0.0235},{"nav_date":"2011-01-31","nav":10.2118,"day_change_pct":0.0735},{"nav_date":"2011-01-28","nav":10.2043,"day_change_pct":0.0245},{"nav_date":"2011-01-27","nav":10.2018,"day_change_pct":0.049},{"nav_date":"2011-01-25","nav":10.1968,"day_change_pct":0.0245},{"nav_date":"2011-01-24","nav":10.1943,"day_change_pct":0.0726},{"nav_date":"2011-01-21","nav":10.1869,"day_change_pct":0.0196},{"nav_date":"2011-01-20","nav":10.1849,"day_change_pct":0.0236},{"nav_date":"2011-01-19","nav":10.1825,"day_change_pct":0.0236},{"nav_date":"2011-01-18","nav":10.1801,"day_change_pct":0.0167},{"nav_date":"2011-01-17","nav":10.1784,"day_change_pct":0.0718},{"nav_date":"2011-01-14","nav":10.1711,"day_change_pct":0.0207},{"nav_date":"2011-01-13","nav":10.169,"day_change_pct":0.0177},{"nav_date":"2011-01-12","nav":10.1672,"day_change_pct":0.0157},{"nav_date":"2011-01-11","nav":10.1656,"day_change_pct":0.0148},{"nav_date":"2011-01-10","nav":10.1641,"day_change_pct":0.0443},{"nav_date":"2011-01-07","nav":10.1596,"day_change_pct":-0.0098},{"nav_date":"2011-01-06","nav":10.1606,"day_change_pct":0.0226},{"nav_date":"2011-01-05","nav":10.1583,"day_change_pct":0.0828},{"nav_date":"2011-01-04","nav":10.1499,"day_change_pct":0.0473},{"nav_date":"2011-01-03","nav":10.1451,"day_change_pct":0.0355},{"nav_date":"2010-12-31","nav":10.1415,"day_change_pct":0.0276},{"nav_date":"2010-12-30","nav":10.1387,"day_change_pct":0.075},{"nav_date":"2010-12-29","nav":10.1311,"day_change_pct":0.0346},{"nav_date":"2010-12-28","nav":10.1276,"day_change_pct":0.0119},{"nav_date":"2010-12-27","nav":10.1264,"day_change_pct":0.0662},{"nav_date":"2010-12-24","nav":10.1197,"day_change_pct":0.0128},{"nav_date":"2010-12-23","nav":10.1184,"day_change_pct":0.0119},{"nav_date":"2010-12-22","nav":10.1172,"day_change_pct":0.0188},{"nav_date":"2010-12-21","nav":10.1153,"day_change_pct":-0.0138},{"nav_date":"2010-12-20","nav":10.1167,"day_change_pct":0.1039},{"nav_date":"2010-12-16","nav":10.1062,"day_change_pct":0.0683},{"nav_date":"2010-12-15","nav":10.0993,"day_change_pct":0.0188},{"nav_date":"2010-12-14","nav":10.0974,"day_change_pct":0.0149},{"nav_date":"2010-12-13","nav":10.0959,"day_change_pct":0.0664},{"nav_date":"2010-12-10","nav":10.0892,"day_change_pct":0.005},{"nav_date":"2010-12-09","nav":10.0887,"day_change_pct":0.0248},{"nav_date":"2010-12-08","nav":10.0862,"day_change_pct":-0.005},{"nav_date":"2010-12-07","nav":10.0867,"day_change_pct":-0.0059},{"nav_date":"2010-12-06","nav":10.0873,"day_change_pct":0.0307},{"nav_date":"2010-12-03","nav":10.0842,"day_change_pct":0.0089},{"nav_date":"2010-12-02","nav":10.0833,"day_change_pct":0.0079},{"nav_date":"2010-12-01","nav":10.0825,"day_change_pct":0.0109},{"nav_date":"2010-11-30","nav":10.0814,"day_change_pct":0.0099},{"nav_date":"2010-11-29","nav":10.0804,"day_change_pct":0.0179},{"nav_date":"2010-11-26","nav":10.0786,"day_change_pct":-0.0179},{"nav_date":"2010-11-25","nav":10.0804,"day_change_pct":0.001},{"nav_date":"2010-11-24","nav":10.0803,"day_change_pct":0.0069},{"nav_date":"2010-11-23","nav":10.0796,"day_change_pct":0.0149},{"nav_date":"2010-11-22","nav":10.0781,"day_change_pct":0.0467},{"nav_date":"2010-11-19","nav":10.0734,"day_change_pct":0.0129},{"nav_date":"2010-11-18","nav":10.0721,"day_change_pct":0.0318},{"nav_date":"2010-11-16","nav":10.0689,"day_change_pct":0.0109},{"nav_date":"2010-11-15","nav":10.0678,"day_change_pct":0.0537},{"nav_date":"2010-11-12","nav":10.0624,"day_change_pct":0.0139},{"nav_date":"2010-11-11","nav":10.061,"day_change_pct":-0.005},{"nav_date":"2010-11-10","nav":10.0615,"day_change_pct":-0.003},{"nav_date":"2010-11-09","nav":10.0618,"day_change_pct":-0.0427},{"nav_date":"2010-11-08","nav":10.0661,"day_change_pct":0.0596},{"nav_date":"2010-11-04","nav":10.0601,"day_change_pct":0.0199},{"nav_date":"2010-11-03","nav":10.0581,"day_change_pct":0.0637},{"nav_date":"2010-11-02","nav":10.0517,"day_change_pct":0.0259},{"nav_date":"2010-11-01","nav":10.0491,"day_change_pct":0.0687},{"nav_date":"2010-10-29","nav":10.0422,"day_change_pct":0.0189},{"nav_date":"2010-10-28","nav":10.0403,"day_change_pct":0.0289},{"nav_date":"2010-10-27","nav":10.0374,"day_change_pct":0.012},{"nav_date":"2010-10-26","nav":10.0362,"day_change_pct":0.009},{"nav_date":"2010-10-25","nav":10.0353,"day_change_pct":0.0738},{"nav_date":"2010-10-22","nav":10.0279,"day_change_pct":0.0319},{"nav_date":"2010-10-21","nav":10.0247,"day_change_pct":0.0259},{"nav_date":"2010-10-20","nav":10.0221,"day_change_pct":0.0309},{"nav_date":"2010-10-19","nav":10.019,"day_change_pct":-0.0369},{"nav_date":"2010-10-18","nav":10.0227,"day_change_pct":0.0339},{"nav_date":"2010-10-15","nav":10.0193,"day_change_pct":0.007},{"nav_date":"2010-10-14","nav":10.0186,"day_change_pct":-0.001},{"nav_date":"2010-10-13","nav":10.0187,"day_change_pct":0.011},{"nav_date":"2010-10-12","nav":10.0176,"day_change_pct":-0.006},{"nav_date":"2010-10-11","nav":10.0182,"day_change_pct":0.0799},{"nav_date":"2010-10-08","nav":10.0102,"day_change_pct":0.007},{"nav_date":"2010-10-07","nav":10.0095,"day_change_pct":0.017},{"nav_date":"2010-10-06","nav":10.0078,"day_change_pct":0.005},{"nav_date":"2010-10-05","nav":10.0073,"day_change_pct":0.008},{"nav_date":"2010-10-04","nav":10.0065,"day_change_pct":0.035},{"nav_date":"2010-10-01","nav":10.003,"day_change_pct":-1.1151},{"nav_date":"2010-09-29","nav":10.1158,"day_change_pct":0.0396},{"nav_date":"2010-09-28","nav":10.1118,"day_change_pct":0.0218},{"nav_date":"2010-09-27","nav":10.1096,"day_change_pct":0.0386},{"nav_date":"2010-09-24","nav":10.1057,"day_change_pct":0.0188},{"nav_date":"2010-09-23","nav":10.1038,"day_change_pct":0.0188},{"nav_date":"2010-09-22","nav":10.1019,"day_change_pct":0.0198},{"nav_date":"2010-09-21","nav":10.0999,"day_change_pct":0.0119},{"nav_date":"2010-09-20","nav":10.0987,"day_change_pct":0.0495},{"nav_date":"2010-09-17","nav":10.0937,"day_change_pct":0.0198},{"nav_date":"2010-09-16","nav":10.0917,"day_change_pct":0.0188},{"nav_date":"2010-09-15","nav":10.0898,"day_change_pct":0.0258},{"nav_date":"2010-09-14","nav":10.0872,"day_change_pct":0.0069},{"nav_date":"2010-09-13","nav":10.0865,"day_change_pct":0.0704},{"nav_date":"2010-09-09","nav":10.0794,"day_change_pct":0.0189},{"nav_date":"2010-09-08","nav":10.0775,"day_change_pct":0.0169},{"nav_date":"2010-09-07","nav":10.0758,"day_change_pct":0.0199},{"nav_date":"2010-09-06","nav":10.0738,"day_change_pct":0.0507},{"nav_date":"2010-09-03","nav":10.0687,"day_change_pct":0.0189},{"nav_date":"2010-09-02","nav":10.0668,"day_change_pct":0.0189},{"nav_date":"2010-09-01","nav":10.0649,"day_change_pct":0.0189},{"nav_date":"2010-08-31","nav":10.063,"day_change_pct":0.0109},{"nav_date":"2010-08-30","nav":10.0619,"day_change_pct":0.0467},{"nav_date":"2010-08-27","nav":10.0572,"day_change_pct":0.004},{"nav_date":"2010-08-26","nav":10.0568,"day_change_pct":0.0179},{"nav_date":"2010-08-25","nav":10.055,"day_change_pct":0.0269},{"nav_date":"2010-08-24","nav":10.0523,"day_change_pct":0.0388},{"nav_date":"2010-08-23","nav":10.0484,"day_change_pct":0.0179},{"nav_date":"2010-08-20","nav":10.0466,"day_change_pct":-0.003},{"nav_date":"2010-08-18","nav":10.0469,"day_change_pct":-0.002},{"nav_date":"2010-08-17","nav":10.0471,"day_change_pct":-0.0189},{"nav_date":"2010-08-16","nav":10.049,"day_change_pct":0.0478},{"nav_date":"2010-08-13","nav":10.0442,"day_change_pct":-0.0249},{"nav_date":"2010-08-12","nav":10.0467,"day_change_pct":0.0179},{"nav_date":"2010-08-11","nav":10.0449,"day_change_pct":-0.006},{"nav_date":"2010-08-10","nav":10.0455,"day_change_pct":-0.003},{"nav_date":"2010-08-09","nav":10.0458,"day_change_pct":0.0637},{"nav_date":"2010-08-06","nav":10.0394,"day_change_pct":0.0199},{"nav_date":"2010-08-05","nav":10.0374,"day_change_pct":0.002},{"nav_date":"2010-08-04","nav":10.0372,"day_change_pct":0.013},{"nav_date":"2010-08-03","nav":10.0359,"day_change_pct":0.0399},{"nav_date":"2010-08-02","nav":10.0319,"day_change_pct":-0.1751},{"nav_date":"2010-07-30","nav":10.0495,"day_change_pct":0.0139},{"nav_date":"2010-07-29","nav":10.0481,"day_change_pct":0.0129},{"nav_date":"2010-07-28","nav":10.0468,"day_change_pct":0.0119},{"nav_date":"2010-07-27","nav":10.0456,"day_change_pct":0.0159},{"nav_date":"2010-07-26","nav":10.044,"day_change_pct":0.0538},{"nav_date":"2010-07-23","nav":10.0386,"day_change_pct":0.013},{"nav_date":"2010-07-22","nav":10.0373,"day_change_pct":0.0179},{"nav_date":"2010-07-21","nav":10.0355,"day_change_pct":0.0159},{"nav_date":"2010-07-20","nav":10.0339,"day_change_pct":0.0159},{"nav_date":"2010-07-19","nav":10.0323,"day_change_pct":0.0469},{"nav_date":"2010-07-16","nav":10.0276,"day_change_pct":0.018},{"nav_date":"2010-07-15","nav":10.0258,"day_change_pct":0.016},{"nav_date":"2010-07-14","nav":10.0242,"day_change_pct":0.016},{"nav_date":"2010-07-13","nav":10.0226,"day_change_pct":0.016},{"nav_date":"2010-07-12","nav":10.021,"day_change_pct":0.0519},{"nav_date":"2010-07-09","nav":10.0158,"day_change_pct":0.02},{"nav_date":"2010-07-08","nav":10.0138,"day_change_pct":0.022},{"nav_date":"2010-07-07","nav":10.0116,"day_change_pct":0.015},{"nav_date":"2010-07-06","nav":10.0101,"day_change_pct":0.016},{"nav_date":"2010-07-05","nav":10.0085,"day_change_pct":0.048},{"nav_date":"2010-07-02","nav":10.0037,"day_change_pct":-1.198},{"nav_date":"2010-06-30","nav":10.125,"day_change_pct":0.0178},{"nav_date":"2010-06-29","nav":10.1232,"day_change_pct":0.0168},{"nav_date":"2010-06-28","nav":10.1215,"day_change_pct":0.0514},{"nav_date":"2010-06-25","nav":10.1163,"day_change_pct":0.0158},{"nav_date":"2010-06-24","nav":10.1147,"day_change_pct":0.0178},{"nav_date":"2010-06-23","nav":10.1129,"day_change_pct":0.0178},{"nav_date":"2010-06-22","nav":10.1111,"day_change_pct":0.0208},{"nav_date":"2010-06-21","nav":10.109,"day_change_pct":0.0525},{"nav_date":"2010-06-18","nav":10.1037,"day_change_pct":0.0178},{"nav_date":"2010-06-17","nav":10.1019,"day_change_pct":0.0218},{"nav_date":"2010-06-16","nav":10.0997,"day_change_pct":0.0188},{"nav_date":"2010-06-15","nav":10.0978,"day_change_pct":0.0178},{"nav_date":"2010-06-14","nav":10.096,"day_change_pct":0.0495},{"nav_date":"2010-06-11","nav":10.091,"day_change_pct":0.0119},{"nav_date":"2010-06-10","nav":10.0898,"day_change_pct":0.0149},{"nav_date":"2010-06-09","nav":10.0883,"day_change_pct":0.0109},{"nav_date":"2010-06-08","nav":10.0872,"day_change_pct":0.0149},{"nav_date":"2010-06-07","nav":10.0857,"day_change_pct":0.0764},{"nav_date":"2010-06-04","nav":10.078,"day_change_pct":0.0198},{"nav_date":"2010-06-03","nav":10.076,"day_change_pct":0.0288},{"nav_date":"2010-06-02","nav":10.0731,"day_change_pct":0.0228},{"nav_date":"2010-06-01","nav":10.0708,"day_change_pct":0.006},{"nav_date":"2010-05-31","nav":10.0702,"day_change_pct":0.0517},{"nav_date":"2010-05-28","nav":10.065,"day_change_pct":0.0348},{"nav_date":"2010-05-26","nav":10.0615,"day_change_pct":0.0099},{"nav_date":"2010-05-25","nav":10.0605,"day_change_pct":0.0129},{"nav_date":"2010-05-24","nav":10.0592,"day_change_pct":0.0547},{"nav_date":"2010-05-21","nav":10.0537,"day_change_pct":0.0139},{"nav_date":"2010-05-20","nav":10.0523,"day_change_pct":0.002},{"nav_date":"2010-05-19","nav":10.0521,"day_change_pct":0.0149},{"nav_date":"2010-05-18","nav":10.0506,"day_change_pct":0.0149},{"nav_date":"2010-05-17","nav":10.0491,"day_change_pct":0.0498},{"nav_date":"2010-05-14","nav":10.0441,"day_change_pct":0.1416},{"nav_date":"2010-05-13","nav":10.0299,"day_change_pct":0.017},{"nav_date":"2010-05-12","nav":10.0282,"day_change_pct":0.017},{"nav_date":"2010-05-11","nav":10.0265,"day_change_pct":0.016},{"nav_date":"2010-05-10","nav":10.0249,"day_change_pct":0.0509},{"nav_date":"2010-05-07","nav":10.0198,"day_change_pct":0.016},{"nav_date":"2010-05-06","nav":10.0182,"day_change_pct":0.017},{"nav_date":"2010-05-05","nav":10.0165,"day_change_pct":0.017},{"nav_date":"2010-05-04","nav":10.0148,"day_change_pct":0.018},{"nav_date":"2010-05-03","nav":10.013,"day_change_pct":0.058},{"nav_date":"2010-04-30","nav":10.0072,"day_change_pct":0.019},{"nav_date":"2010-04-29","nav":10.0053,"day_change_pct":0.017},{"nav_date":"2010-04-28","nav":10.0036,"day_change_pct":null}],"total":243,"page":1,"page_size":250}