{"fund_details":{"scheme_code":112907,"scheme_name":"HDFC FMP 367D APRIL 2010 (2) - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-05-13","nav":10.0,"day_change_pct":-1.3145},{"nav_date":"2011-05-12","nav":10.1332,"day_change_pct":0.0207},{"nav_date":"2011-05-11","nav":10.1311,"day_change_pct":0.0207},{"nav_date":"2011-05-10","nav":10.129,"day_change_pct":0.0197},{"nav_date":"2011-05-09","nav":10.127,"day_change_pct":0.0652},{"nav_date":"2011-05-06","nav":10.1204,"day_change_pct":0.0257},{"nav_date":"2011-05-05","nav":10.1178,"day_change_pct":0.0237},{"nav_date":"2011-05-04","nav":10.1154,"day_change_pct":0.0247},{"nav_date":"2011-05-03","nav":10.1129,"day_change_pct":0.0237},{"nav_date":"2011-05-02","nav":10.1105,"day_change_pct":0.0723},{"nav_date":"2011-04-29","nav":10.1032,"day_change_pct":0.0238},{"nav_date":"2011-04-28","nav":10.1008,"day_change_pct":0.0248},{"nav_date":"2011-04-27","nav":10.0983,"day_change_pct":0.0238},{"nav_date":"2011-04-26","nav":10.0959,"day_change_pct":0.0238},{"nav_date":"2011-04-25","nav":10.0935,"day_change_pct":0.1022},{"nav_date":"2011-04-21","nav":10.0832,"day_change_pct":0.0228},{"nav_date":"2011-04-20","nav":10.0809,"day_change_pct":0.0258},{"nav_date":"2011-04-19","nav":10.0783,"day_change_pct":0.0248},{"nav_date":"2011-04-18","nav":10.0758,"day_change_pct":0.0775},{"nav_date":"2011-04-15","nav":10.068,"day_change_pct":0.0507},{"nav_date":"2011-04-13","nav":10.0629,"day_change_pct":0.0507},{"nav_date":"2011-04-11","nav":10.0578,"day_change_pct":0.0766},{"nav_date":"2011-04-08","nav":10.0501,"day_change_pct":0.0259},{"nav_date":"2011-04-07","nav":10.0475,"day_change_pct":0.0259},{"nav_date":"2011-04-06","nav":10.0449,"day_change_pct":0.0249},{"nav_date":"2011-04-05","nav":10.0424,"day_change_pct":0.1276},{"nav_date":"2011-03-31","nav":10.0296,"day_change_pct":0.0259},{"nav_date":"2011-03-30","nav":10.027,"day_change_pct":0.017},{"nav_date":"2011-03-29","nav":10.0253,"day_change_pct":0.0249},{"nav_date":"2011-03-28","nav":10.0228,"day_change_pct":-1.9152},{"nav_date":"2011-03-25","nav":10.2185,"day_change_pct":0.0245},{"nav_date":"2011-03-24","nav":10.216,"day_change_pct":0.0264},{"nav_date":"2011-03-23","nav":10.2133,"day_change_pct":0.0245},{"nav_date":"2011-03-22","nav":10.2108,"day_change_pct":0.0245},{"nav_date":"2011-03-21","nav":10.2083,"day_change_pct":0.0735},{"nav_date":"2011-03-18","nav":10.2008,"day_change_pct":0.0255},{"nav_date":"2011-03-17","nav":10.1982,"day_change_pct":0.0245},{"nav_date":"2011-03-16","nav":10.1957,"day_change_pct":0.0245},{"nav_date":"2011-03-15","nav":10.1932,"day_change_pct":0.0245},{"nav_date":"2011-03-14","nav":10.1907,"day_change_pct":0.0737},{"nav_date":"2011-03-11","nav":10.1832,"day_change_pct":0.0246},{"nav_date":"2011-03-10","nav":10.1807,"day_change_pct":0.0255},{"nav_date":"2011-03-09","nav":10.1781,"day_change_pct":0.0226},{"nav_date":"2011-03-08","nav":10.1758,"day_change_pct":0.0},{"nav_date":"2011-03-07","nav":10.1758,"day_change_pct":0.0669},{"nav_date":"2011-03-04","nav":10.169,"day_change_pct":0.0226},{"nav_date":"2011-03-03","nav":10.1667,"day_change_pct":0.0443},{"nav_date":"2011-03-01","nav":10.1622,"day_change_pct":0.0226},{"nav_date":"2011-02-28","nav":10.1599,"day_change_pct":0.0433},{"nav_date":"2011-02-25","nav":10.1555,"day_change_pct":0.0236},{"nav_date":"2011-02-24","nav":10.1531,"day_change_pct":0.0207},{"nav_date":"2011-02-23","nav":10.151,"day_change_pct":0.0246},{"nav_date":"2011-02-22","nav":10.1485,"day_change_pct":0.0246},{"nav_date":"2011-02-21","nav":10.146,"day_change_pct":0.074},{"nav_date":"2011-02-18","nav":10.1385,"day_change_pct":0.0247},{"nav_date":"2011-02-17","nav":10.136,"day_change_pct":0.0494},{"nav_date":"2011-02-15","nav":10.131,"day_change_pct":0.0247},{"nav_date":"2011-02-14","nav":10.1285,"day_change_pct":0.0741},{"nav_date":"2011-02-11","nav":10.121,"day_change_pct":0.0247},{"nav_date":"2011-02-10","nav":10.1185,"day_change_pct":0.0247},{"nav_date":"2011-02-09","nav":10.116,"day_change_pct":0.0247},{"nav_date":"2011-02-08","nav":10.1135,"day_change_pct":0.0237},{"nav_date":"2011-02-07","nav":10.1111,"day_change_pct":0.0742},{"nav_date":"2011-02-04","nav":10.1036,"day_change_pct":0.0247},{"nav_date":"2011-02-03","nav":10.1011,"day_change_pct":0.0257},{"nav_date":"2011-02-02","nav":10.0985,"day_change_pct":0.0198},{"nav_date":"2011-02-01","nav":10.0965,"day_change_pct":0.0198},{"nav_date":"2011-01-31","nav":10.0945,"day_change_pct":0.0773},{"nav_date":"2011-01-28","nav":10.0867,"day_change_pct":0.0238},{"nav_date":"2011-01-27","nav":10.0843,"day_change_pct":0.0486},{"nav_date":"2011-01-25","nav":10.0794,"day_change_pct":0.0218},{"nav_date":"2011-01-24","nav":10.0772,"day_change_pct":0.0874},{"nav_date":"2011-01-21","nav":10.0684,"day_change_pct":0.0219},{"nav_date":"2011-01-20","nav":10.0662,"day_change_pct":0.0229},{"nav_date":"2011-01-19","nav":10.0639,"day_change_pct":0.0229},{"nav_date":"2011-01-18","nav":10.0616,"day_change_pct":0.0169},{"nav_date":"2011-01-17","nav":10.0599,"day_change_pct":0.0657},{"nav_date":"2011-01-14","nav":10.0533,"day_change_pct":0.0169},{"nav_date":"2011-01-13","nav":10.0516,"day_change_pct":0.0139},{"nav_date":"2011-01-12","nav":10.0502,"day_change_pct":0.01},{"nav_date":"2011-01-11","nav":10.0492,"day_change_pct":0.009},{"nav_date":"2011-01-10","nav":10.0483,"day_change_pct":0.0408},{"nav_date":"2011-01-07","nav":10.0442,"day_change_pct":-0.011},{"nav_date":"2011-01-06","nav":10.0453,"day_change_pct":0.0667},{"nav_date":"2011-01-05","nav":10.0386,"day_change_pct":0.0788},{"nav_date":"2011-01-04","nav":10.0307,"day_change_pct":0.0489},{"nav_date":"2011-01-03","nav":10.0258,"day_change_pct":0.1038},{"nav_date":"2010-12-31","nav":10.0154,"day_change_pct":0.025},{"nav_date":"2010-12-30","nav":10.0129,"day_change_pct":0.06},{"nav_date":"2010-12-29","nav":10.0069,"day_change_pct":0.041},{"nav_date":"2010-12-28","nav":10.0028,"day_change_pct":-1.4444},{"nav_date":"2010-12-27","nav":10.1494,"day_change_pct":0.0237},{"nav_date":"2010-12-24","nav":10.147,"day_change_pct":0.0059},{"nav_date":"2010-12-23","nav":10.1464,"day_change_pct":0.0168},{"nav_date":"2010-12-22","nav":10.1447,"day_change_pct":0.0059},{"nav_date":"2010-12-21","nav":10.1441,"day_change_pct":-0.0246},{"nav_date":"2010-12-20","nav":10.1466,"day_change_pct":0.1421},{"nav_date":"2010-12-16","nav":10.1322,"day_change_pct":0.0602},{"nav_date":"2010-12-15","nav":10.1261,"day_change_pct":0.0198},{"nav_date":"2010-12-14","nav":10.1241,"day_change_pct":0.002},{"nav_date":"2010-12-13","nav":10.1239,"day_change_pct":0.0642},{"nav_date":"2010-12-10","nav":10.1174,"day_change_pct":0.0},{"nav_date":"2010-12-09","nav":10.1174,"day_change_pct":0.0277},{"nav_date":"2010-12-08","nav":10.1146,"day_change_pct":0.0099},{"nav_date":"2010-12-07","nav":10.1136,"day_change_pct":-0.001},{"nav_date":"2010-12-06","nav":10.1137,"day_change_pct":0.0297},{"nav_date":"2010-12-03","nav":10.1107,"day_change_pct":0.0178},{"nav_date":"2010-12-02","nav":10.1089,"day_change_pct":0.0099},{"nav_date":"2010-12-01","nav":10.1079,"day_change_pct":0.002},{"nav_date":"2010-11-30","nav":10.1077,"day_change_pct":0.0059},{"nav_date":"2010-11-29","nav":10.1071,"day_change_pct":0.0584},{"nav_date":"2010-11-26","nav":10.1012,"day_change_pct":-0.0129},{"nav_date":"2010-11-25","nav":10.1025,"day_change_pct":0.003},{"nav_date":"2010-11-24","nav":10.1022,"day_change_pct":0.0069},{"nav_date":"2010-11-23","nav":10.1015,"day_change_pct":0.0119},{"nav_date":"2010-11-22","nav":10.1003,"day_change_pct":0.0446},{"nav_date":"2010-11-19","nav":10.0958,"day_change_pct":0.0139},{"nav_date":"2010-11-18","nav":10.0944,"day_change_pct":0.0416},{"nav_date":"2010-11-16","nav":10.0902,"day_change_pct":0.003},{"nav_date":"2010-11-15","nav":10.0899,"day_change_pct":0.1181},{"nav_date":"2010-11-12","nav":10.078,"day_change_pct":0.004},{"nav_date":"2010-11-11","nav":10.0776,"day_change_pct":-0.0119},{"nav_date":"2010-11-10","nav":10.0788,"day_change_pct":0.0347},{"nav_date":"2010-11-09","nav":10.0753,"day_change_pct":-0.0427},{"nav_date":"2010-11-08","nav":10.0796,"day_change_pct":0.0516},{"nav_date":"2010-11-04","nav":10.0744,"day_change_pct":0.0228},{"nav_date":"2010-11-03","nav":10.0721,"day_change_pct":0.0775},{"nav_date":"2010-11-02","nav":10.0643,"day_change_pct":0.0378},{"nav_date":"2010-11-01","nav":10.0605,"day_change_pct":0.0607},{"nav_date":"2010-10-29","nav":10.0544,"day_change_pct":0.0179},{"nav_date":"2010-10-28","nav":10.0526,"day_change_pct":0.0119},{"nav_date":"2010-10-27","nav":10.0514,"day_change_pct":0.0378},{"nav_date":"2010-10-26","nav":10.0476,"day_change_pct":0.0199},{"nav_date":"2010-10-25","nav":10.0456,"day_change_pct":-0.002},{"nav_date":"2010-10-22","nav":10.0458,"day_change_pct":0.0927},{"nav_date":"2010-10-21","nav":10.0365,"day_change_pct":0.006},{"nav_date":"2010-10-20","nav":10.0359,"day_change_pct":0.0379},{"nav_date":"2010-10-19","nav":10.0321,"day_change_pct":-0.0379},{"nav_date":"2010-10-18","nav":10.0359,"day_change_pct":0.0947},{"nav_date":"2010-10-15","nav":10.0264,"day_change_pct":0.004},{"nav_date":"2010-10-14","nav":10.026,"day_change_pct":-0.0339},{"nav_date":"2010-10-13","nav":10.0294,"day_change_pct":0.004},{"nav_date":"2010-10-12","nav":10.029,"day_change_pct":-0.004},{"nav_date":"2010-10-11","nav":10.0294,"day_change_pct":0.1078},{"nav_date":"2010-10-08","nav":10.0186,"day_change_pct":0.015},{"nav_date":"2010-10-07","nav":10.0171,"day_change_pct":0.003},{"nav_date":"2010-10-06","nav":10.0168,"day_change_pct":0.012},{"nav_date":"2010-10-05","nav":10.0156,"day_change_pct":-0.0698},{"nav_date":"2010-10-04","nav":10.0226,"day_change_pct":0.1439},{"nav_date":"2010-10-01","nav":10.0082,"day_change_pct":0.03},{"nav_date":"2010-09-29","nav":10.0052,"day_change_pct":-0.009},{"nav_date":"2010-09-28","nav":10.0061,"day_change_pct":-0.6937},{"nav_date":"2010-09-27","nav":10.076,"day_change_pct":0.0119},{"nav_date":"2010-09-24","nav":10.0748,"day_change_pct":-0.004},{"nav_date":"2010-09-23","nav":10.0752,"day_change_pct":0.0467},{"nav_date":"2010-09-22","nav":10.0705,"day_change_pct":0.0129},{"nav_date":"2010-09-21","nav":10.0692,"day_change_pct":0.0139},{"nav_date":"2010-09-20","nav":10.0678,"day_change_pct":0.0537},{"nav_date":"2010-09-17","nav":10.0624,"day_change_pct":0.0268},{"nav_date":"2010-09-16","nav":10.0597,"day_change_pct":0.0219},{"nav_date":"2010-09-15","nav":10.0575,"day_change_pct":-0.002},{"nav_date":"2010-09-14","nav":10.0577,"day_change_pct":0.0328},{"nav_date":"2010-09-13","nav":10.0544,"day_change_pct":0.0766},{"nav_date":"2010-09-09","nav":10.0467,"day_change_pct":0.0209},{"nav_date":"2010-09-08","nav":10.0446,"day_change_pct":0.009},{"nav_date":"2010-09-07","nav":10.0437,"day_change_pct":0.0199},{"nav_date":"2010-09-06","nav":10.0417,"day_change_pct":0.1027},{"nav_date":"2010-09-03","nav":10.0314,"day_change_pct":0.0179},{"nav_date":"2010-09-02","nav":10.0296,"day_change_pct":0.0269},{"nav_date":"2010-09-01","nav":10.0269,"day_change_pct":0.014},{"nav_date":"2010-08-31","nav":10.0255,"day_change_pct":0.0219},{"nav_date":"2010-08-30","nav":10.0233,"day_change_pct":0.0559},{"nav_date":"2010-08-27","nav":10.0177,"day_change_pct":-0.001},{"nav_date":"2010-08-26","nav":10.0178,"day_change_pct":0.014},{"nav_date":"2010-08-25","nav":10.0164,"day_change_pct":-0.0279},{"nav_date":"2010-08-24","nav":10.0192,"day_change_pct":0.0339},{"nav_date":"2010-08-23","nav":10.0158,"day_change_pct":0.0529},{"nav_date":"2010-08-20","nav":10.0105,"day_change_pct":0.004},{"nav_date":"2010-08-18","nav":10.0101,"day_change_pct":0.005},{"nav_date":"2010-08-17","nav":10.0096,"day_change_pct":0.0},{"nav_date":"2010-08-16","nav":10.0096,"day_change_pct":0.059},{"nav_date":"2010-08-13","nav":10.0037,"day_change_pct":-0.006},{"nav_date":"2010-08-12","nav":10.0043,"day_change_pct":-0.005},{"nav_date":"2010-08-11","nav":10.0048,"day_change_pct":-0.012},{"nav_date":"2010-08-10","nav":10.006,"day_change_pct":-0.001},{"nav_date":"2010-08-09","nav":10.0061,"day_change_pct":0.075},{"nav_date":"2010-08-06","nav":9.9986,"day_change_pct":0.024},{"nav_date":"2010-08-05","nav":9.9962,"day_change_pct":-0.014},{"nav_date":"2010-08-04","nav":9.9976,"day_change_pct":0.019},{"nav_date":"2010-08-03","nav":9.9957,"day_change_pct":0.034},{"nav_date":"2010-08-02","nav":9.9923,"day_change_pct":0.023},{"nav_date":"2010-07-30","nav":9.99,"day_change_pct":-0.005},{"nav_date":"2010-07-29","nav":9.9905,"day_change_pct":-0.5554},{"nav_date":"2010-07-28","nav":10.0463,"day_change_pct":0.008},{"nav_date":"2010-07-27","nav":10.0455,"day_change_pct":0.0119},{"nav_date":"2010-07-26","nav":10.0443,"day_change_pct":0.0508},{"nav_date":"2010-07-23","nav":10.0392,"day_change_pct":0.0179},{"nav_date":"2010-07-22","nav":10.0374,"day_change_pct":0.0189},{"nav_date":"2010-07-21","nav":10.0355,"day_change_pct":0.0149},{"nav_date":"2010-07-20","nav":10.034,"day_change_pct":0.015},{"nav_date":"2010-07-19","nav":10.0325,"day_change_pct":0.0449},{"nav_date":"2010-07-16","nav":10.028,"day_change_pct":0.0269},{"nav_date":"2010-07-15","nav":10.0253,"day_change_pct":0.0499},{"nav_date":"2010-07-14","nav":10.0203,"day_change_pct":0.015},{"nav_date":"2010-07-13","nav":10.0188,"day_change_pct":0.014},{"nav_date":"2010-07-12","nav":10.0174,"day_change_pct":0.023},{"nav_date":"2010-07-09","nav":10.0151,"day_change_pct":-0.0289},{"nav_date":"2010-07-08","nav":10.018,"day_change_pct":-0.013},{"nav_date":"2010-07-07","nav":10.0193,"day_change_pct":0.012},{"nav_date":"2010-07-06","nav":10.0181,"day_change_pct":0.019},{"nav_date":"2010-07-05","nav":10.0162,"day_change_pct":0.038},{"nav_date":"2010-07-02","nav":10.0124,"day_change_pct":0.038},{"nav_date":"2010-06-30","nav":10.0086,"day_change_pct":0.022},{"nav_date":"2010-06-29","nav":10.0064,"day_change_pct":0.01},{"nav_date":"2010-06-28","nav":10.0054,"day_change_pct":-0.6987},{"nav_date":"2010-06-25","nav":10.0758,"day_change_pct":0.0089},{"nav_date":"2010-06-24","nav":10.0749,"day_change_pct":0.0139},{"nav_date":"2010-06-23","nav":10.0735,"day_change_pct":0.0169},{"nav_date":"2010-06-22","nav":10.0718,"day_change_pct":0.0199},{"nav_date":"2010-06-21","nav":10.0698,"day_change_pct":0.0527},{"nav_date":"2010-06-18","nav":10.0645,"day_change_pct":0.0189},{"nav_date":"2010-06-17","nav":10.0626,"day_change_pct":-0.0209},{"nav_date":"2010-06-16","nav":10.0647,"day_change_pct":0.0646},{"nav_date":"2010-06-15","nav":10.0582,"day_change_pct":-0.0189},{"nav_date":"2010-06-14","nav":10.0601,"day_change_pct":0.0716},{"nav_date":"2010-06-11","nav":10.0529,"day_change_pct":0.0119},{"nav_date":"2010-06-10","nav":10.0517,"day_change_pct":-0.005},{"nav_date":"2010-06-09","nav":10.0522,"day_change_pct":0.0169},{"nav_date":"2010-06-08","nav":10.0505,"day_change_pct":0.0169},{"nav_date":"2010-06-07","nav":10.0488,"day_change_pct":0.0508},{"nav_date":"2010-06-04","nav":10.0437,"day_change_pct":0.0159},{"nav_date":"2010-06-03","nav":10.0421,"day_change_pct":0.0249},{"nav_date":"2010-06-02","nav":10.0396,"day_change_pct":0.0279},{"nav_date":"2010-06-01","nav":10.0368,"day_change_pct":-0.002},{"nav_date":"2010-05-31","nav":10.037,"day_change_pct":0.0478},{"nav_date":"2010-05-28","nav":10.0322,"day_change_pct":0.0289},{"nav_date":"2010-05-26","nav":10.0293,"day_change_pct":0.012},{"nav_date":"2010-05-25","nav":10.0281,"day_change_pct":0.01},{"nav_date":"2010-05-24","nav":10.0271,"day_change_pct":0.0559},{"nav_date":"2010-05-21","nav":10.0215,"day_change_pct":0.011},{"nav_date":"2010-05-20","nav":10.0204,"day_change_pct":0.001},{"nav_date":"2010-05-19","nav":10.0203,"day_change_pct":0.014},{"nav_date":"2010-05-18","nav":10.0189,"day_change_pct":0.013},{"nav_date":"2010-05-17","nav":10.0176,"day_change_pct":0.0489},{"nav_date":"2010-05-14","nav":10.0127,"day_change_pct":0.019},{"nav_date":"2010-05-13","nav":10.0108,"day_change_pct":0.013},{"nav_date":"2010-05-12","nav":10.0095,"day_change_pct":null}],"total":247,"page":1,"page_size":250}