{"fund_details":{"scheme_code":112905,"scheme_name":"HDFC FMP 367D APRIL 2010 (2) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-05-13","nav":10.6579,"day_change_pct":0.0507},{"nav_date":"2011-05-12","nav":10.6525,"day_change_pct":0.0207},{"nav_date":"2011-05-11","nav":10.6503,"day_change_pct":0.0207},{"nav_date":"2011-05-10","nav":10.6481,"day_change_pct":0.0197},{"nav_date":"2011-05-09","nav":10.646,"day_change_pct":0.0649},{"nav_date":"2011-05-06","nav":10.6391,"day_change_pct":0.0254},{"nav_date":"2011-05-05","nav":10.6364,"day_change_pct":0.0245},{"nav_date":"2011-05-04","nav":10.6338,"day_change_pct":0.0245},{"nav_date":"2011-05-03","nav":10.6312,"day_change_pct":0.0235},{"nav_date":"2011-05-02","nav":10.6287,"day_change_pct":0.0725},{"nav_date":"2011-04-29","nav":10.621,"day_change_pct":0.0235},{"nav_date":"2011-04-28","nav":10.6185,"day_change_pct":0.0245},{"nav_date":"2011-04-27","nav":10.6159,"day_change_pct":0.0245},{"nav_date":"2011-04-26","nav":10.6133,"day_change_pct":0.0236},{"nav_date":"2011-04-25","nav":10.6108,"day_change_pct":0.1019},{"nav_date":"2011-04-21","nav":10.6,"day_change_pct":0.0226},{"nav_date":"2011-04-20","nav":10.5976,"day_change_pct":0.0255},{"nav_date":"2011-04-19","nav":10.5949,"day_change_pct":0.0255},{"nav_date":"2011-04-18","nav":10.5922,"day_change_pct":0.0765},{"nav_date":"2011-04-15","nav":10.5841,"day_change_pct":0.052},{"nav_date":"2011-04-13","nav":10.5786,"day_change_pct":0.0511},{"nav_date":"2011-04-11","nav":10.5732,"day_change_pct":0.0767},{"nav_date":"2011-04-08","nav":10.5651,"day_change_pct":0.0246},{"nav_date":"2011-04-07","nav":10.5625,"day_change_pct":0.0256},{"nav_date":"2011-04-06","nav":10.5598,"day_change_pct":0.0256},{"nav_date":"2011-04-05","nav":10.5571,"day_change_pct":0.128},{"nav_date":"2011-03-31","nav":10.5436,"day_change_pct":0.0256},{"nav_date":"2011-03-30","nav":10.5409,"day_change_pct":0.0171},{"nav_date":"2011-03-29","nav":10.5391,"day_change_pct":0.0256},{"nav_date":"2011-03-28","nav":10.5364,"day_change_pct":0.0712},{"nav_date":"2011-03-25","nav":10.5289,"day_change_pct":0.0247},{"nav_date":"2011-03-24","nav":10.5263,"day_change_pct":0.0266},{"nav_date":"2011-03-23","nav":10.5235,"day_change_pct":0.0238},{"nav_date":"2011-03-22","nav":10.521,"day_change_pct":0.0247},{"nav_date":"2011-03-21","nav":10.5184,"day_change_pct":0.0742},{"nav_date":"2011-03-18","nav":10.5106,"day_change_pct":0.0247},{"nav_date":"2011-03-17","nav":10.508,"day_change_pct":0.0247},{"nav_date":"2011-03-16","nav":10.5054,"day_change_pct":0.0238},{"nav_date":"2011-03-15","nav":10.5029,"day_change_pct":0.0248},{"nav_date":"2011-03-14","nav":10.5003,"day_change_pct":0.0743},{"nav_date":"2011-03-11","nav":10.4925,"day_change_pct":0.0248},{"nav_date":"2011-03-10","nav":10.4899,"day_change_pct":0.0257},{"nav_date":"2011-03-09","nav":10.4872,"day_change_pct":0.0219},{"nav_date":"2011-03-08","nav":10.4849,"day_change_pct":0.0},{"nav_date":"2011-03-07","nav":10.4849,"day_change_pct":0.0668},{"nav_date":"2011-03-04","nav":10.4779,"day_change_pct":0.0229},{"nav_date":"2011-03-03","nav":10.4755,"day_change_pct":0.0439},{"nav_date":"2011-03-01","nav":10.4709,"day_change_pct":0.022},{"nav_date":"2011-02-28","nav":10.4686,"day_change_pct":0.044},{"nav_date":"2011-02-25","nav":10.464,"day_change_pct":0.0239},{"nav_date":"2011-02-24","nav":10.4615,"day_change_pct":0.021},{"nav_date":"2011-02-23","nav":10.4593,"day_change_pct":0.0239},{"nav_date":"2011-02-22","nav":10.4568,"day_change_pct":0.0249},{"nav_date":"2011-02-21","nav":10.4542,"day_change_pct":0.0737},{"nav_date":"2011-02-18","nav":10.4465,"day_change_pct":0.0249},{"nav_date":"2011-02-17","nav":10.4439,"day_change_pct":0.0489},{"nav_date":"2011-02-15","nav":10.4388,"day_change_pct":0.0249},{"nav_date":"2011-02-14","nav":10.4362,"day_change_pct":0.0738},{"nav_date":"2011-02-11","nav":10.4285,"day_change_pct":0.0249},{"nav_date":"2011-02-10","nav":10.4259,"day_change_pct":0.0249},{"nav_date":"2011-02-09","nav":10.4233,"day_change_pct":0.025},{"nav_date":"2011-02-08","nav":10.4207,"day_change_pct":0.024},{"nav_date":"2011-02-07","nav":10.4182,"day_change_pct":0.074},{"nav_date":"2011-02-04","nav":10.4105,"day_change_pct":0.024},{"nav_date":"2011-02-03","nav":10.408,"day_change_pct":0.0259},{"nav_date":"2011-02-02","nav":10.4053,"day_change_pct":0.0202},{"nav_date":"2011-02-01","nav":10.4032,"day_change_pct":0.0202},{"nav_date":"2011-01-31","nav":10.4011,"day_change_pct":0.077},{"nav_date":"2011-01-28","nav":10.3931,"day_change_pct":0.0241},{"nav_date":"2011-01-27","nav":10.3906,"day_change_pct":0.0481},{"nav_date":"2011-01-25","nav":10.3856,"day_change_pct":0.0222},{"nav_date":"2011-01-24","nav":10.3833,"day_change_pct":0.0868},{"nav_date":"2011-01-21","nav":10.3743,"day_change_pct":0.0222},{"nav_date":"2011-01-20","nav":10.372,"day_change_pct":0.0231},{"nav_date":"2011-01-19","nav":10.3696,"day_change_pct":0.0231},{"nav_date":"2011-01-18","nav":10.3672,"day_change_pct":0.0164},{"nav_date":"2011-01-17","nav":10.3655,"day_change_pct":0.0666},{"nav_date":"2011-01-14","nav":10.3586,"day_change_pct":0.0164},{"nav_date":"2011-01-13","nav":10.3569,"day_change_pct":0.0135},{"nav_date":"2011-01-12","nav":10.3555,"day_change_pct":0.0097},{"nav_date":"2011-01-11","nav":10.3545,"day_change_pct":0.0087},{"nav_date":"2011-01-10","nav":10.3536,"day_change_pct":0.0415},{"nav_date":"2011-01-07","nav":10.3493,"day_change_pct":-0.0106},{"nav_date":"2011-01-06","nav":10.3504,"day_change_pct":0.0657},{"nav_date":"2011-01-05","nav":10.3436,"day_change_pct":0.0803},{"nav_date":"2011-01-04","nav":10.3353,"day_change_pct":0.0484},{"nav_date":"2011-01-03","nav":10.3303,"day_change_pct":0.1027},{"nav_date":"2010-12-31","nav":10.3197,"day_change_pct":0.0262},{"nav_date":"2010-12-30","nav":10.317,"day_change_pct":0.0601},{"nav_date":"2010-12-29","nav":10.3108,"day_change_pct":0.0408},{"nav_date":"2010-12-28","nav":10.3066,"day_change_pct":0.0262},{"nav_date":"2010-12-27","nav":10.3039,"day_change_pct":0.0243},{"nav_date":"2010-12-24","nav":10.3014,"day_change_pct":0.0068},{"nav_date":"2010-12-23","nav":10.3007,"day_change_pct":0.0165},{"nav_date":"2010-12-22","nav":10.299,"day_change_pct":0.0049},{"nav_date":"2010-12-21","nav":10.2985,"day_change_pct":-0.0243},{"nav_date":"2010-12-20","nav":10.301,"day_change_pct":0.1429},{"nav_date":"2010-12-16","nav":10.2863,"day_change_pct":0.0593},{"nav_date":"2010-12-15","nav":10.2802,"day_change_pct":0.0204},{"nav_date":"2010-12-14","nav":10.2781,"day_change_pct":0.0019},{"nav_date":"2010-12-13","nav":10.2779,"day_change_pct":0.0643},{"nav_date":"2010-12-10","nav":10.2713,"day_change_pct":-0.001},{"nav_date":"2010-12-09","nav":10.2714,"day_change_pct":0.0282},{"nav_date":"2010-12-08","nav":10.2685,"day_change_pct":0.0097},{"nav_date":"2010-12-07","nav":10.2675,"day_change_pct":0.0},{"nav_date":"2010-12-06","nav":10.2675,"day_change_pct":0.0283},{"nav_date":"2010-12-03","nav":10.2646,"day_change_pct":0.0185},{"nav_date":"2010-12-02","nav":10.2627,"day_change_pct":0.0097},{"nav_date":"2010-12-01","nav":10.2617,"day_change_pct":0.0019},{"nav_date":"2010-11-30","nav":10.2615,"day_change_pct":0.0058},{"nav_date":"2010-11-29","nav":10.2609,"day_change_pct":0.0585},{"nav_date":"2010-11-26","nav":10.2549,"day_change_pct":-0.0127},{"nav_date":"2010-11-25","nav":10.2562,"day_change_pct":0.0029},{"nav_date":"2010-11-24","nav":10.2559,"day_change_pct":0.0068},{"nav_date":"2010-11-23","nav":10.2552,"day_change_pct":0.0117},{"nav_date":"2010-11-22","nav":10.254,"day_change_pct":0.0449},{"nav_date":"2010-11-19","nav":10.2494,"day_change_pct":0.0146},{"nav_date":"2010-11-18","nav":10.2479,"day_change_pct":0.04},{"nav_date":"2010-11-16","nav":10.2438,"day_change_pct":0.0039},{"nav_date":"2010-11-15","nav":10.2434,"day_change_pct":0.1173},{"nav_date":"2010-11-12","nav":10.2314,"day_change_pct":0.0049},{"nav_date":"2010-11-11","nav":10.2309,"day_change_pct":-0.0127},{"nav_date":"2010-11-10","nav":10.2322,"day_change_pct":0.0352},{"nav_date":"2010-11-09","nav":10.2286,"day_change_pct":-0.043},{"nav_date":"2010-11-08","nav":10.233,"day_change_pct":0.0518},{"nav_date":"2010-11-04","nav":10.2277,"day_change_pct":0.0225},{"nav_date":"2010-11-03","nav":10.2254,"day_change_pct":0.0783},{"nav_date":"2010-11-02","nav":10.2174,"day_change_pct":0.0372},{"nav_date":"2010-11-01","nav":10.2136,"day_change_pct":0.0607},{"nav_date":"2010-10-29","nav":10.2074,"day_change_pct":0.0176},{"nav_date":"2010-10-28","nav":10.2056,"day_change_pct":0.0127},{"nav_date":"2010-10-27","nav":10.2043,"day_change_pct":0.0373},{"nav_date":"2010-10-26","nav":10.2005,"day_change_pct":0.0196},{"nav_date":"2010-10-25","nav":10.1985,"day_change_pct":-0.002},{"nav_date":"2010-10-22","nav":10.1987,"day_change_pct":0.0932},{"nav_date":"2010-10-21","nav":10.1892,"day_change_pct":0.0059},{"nav_date":"2010-10-20","nav":10.1886,"day_change_pct":0.0383},{"nav_date":"2010-10-19","nav":10.1847,"day_change_pct":-0.0383},{"nav_date":"2010-10-18","nav":10.1886,"day_change_pct":0.0943},{"nav_date":"2010-10-15","nav":10.179,"day_change_pct":0.0039},{"nav_date":"2010-10-14","nav":10.1786,"day_change_pct":-0.0334},{"nav_date":"2010-10-13","nav":10.182,"day_change_pct":0.0039},{"nav_date":"2010-10-12","nav":10.1816,"day_change_pct":-0.0039},{"nav_date":"2010-10-11","nav":10.182,"day_change_pct":0.1082},{"nav_date":"2010-10-08","nav":10.171,"day_change_pct":0.0147},{"nav_date":"2010-10-07","nav":10.1695,"day_change_pct":0.002},{"nav_date":"2010-10-06","nav":10.1693,"day_change_pct":0.0128},{"nav_date":"2010-10-05","nav":10.168,"day_change_pct":-0.0698},{"nav_date":"2010-10-04","nav":10.1751,"day_change_pct":0.1447},{"nav_date":"2010-10-01","nav":10.1604,"day_change_pct":0.0295},{"nav_date":"2010-09-29","nav":10.1574,"day_change_pct":-0.0089},{"nav_date":"2010-09-28","nav":10.1583,"day_change_pct":0.0601},{"nav_date":"2010-09-27","nav":10.1522,"day_change_pct":0.0118},{"nav_date":"2010-09-24","nav":10.151,"day_change_pct":-0.0049},{"nav_date":"2010-09-23","nav":10.1515,"day_change_pct":0.0473},{"nav_date":"2010-09-22","nav":10.1467,"day_change_pct":0.0118},{"nav_date":"2010-09-21","nav":10.1455,"day_change_pct":0.0138},{"nav_date":"2010-09-20","nav":10.1441,"day_change_pct":0.0552},{"nav_date":"2010-09-17","nav":10.1385,"day_change_pct":0.0257},{"nav_date":"2010-09-16","nav":10.1359,"day_change_pct":0.0217},{"nav_date":"2010-09-15","nav":10.1337,"day_change_pct":-0.002},{"nav_date":"2010-09-14","nav":10.1339,"day_change_pct":0.0336},{"nav_date":"2010-09-13","nav":10.1305,"day_change_pct":0.0761},{"nav_date":"2010-09-09","nav":10.1228,"day_change_pct":0.0207},{"nav_date":"2010-09-08","nav":10.1207,"day_change_pct":0.0099},{"nav_date":"2010-09-07","nav":10.1197,"day_change_pct":0.0198},{"nav_date":"2010-09-06","nav":10.1177,"day_change_pct":0.1029},{"nav_date":"2010-09-03","nav":10.1073,"day_change_pct":0.0178},{"nav_date":"2010-09-02","nav":10.1055,"day_change_pct":0.0277},{"nav_date":"2010-09-01","nav":10.1027,"day_change_pct":0.0129},{"nav_date":"2010-08-31","nav":10.1014,"day_change_pct":0.0228},{"nav_date":"2010-08-30","nav":10.0991,"day_change_pct":0.0545},{"nav_date":"2010-08-27","nav":10.0936,"day_change_pct":-0.001},{"nav_date":"2010-08-26","nav":10.0937,"day_change_pct":0.0149},{"nav_date":"2010-08-25","nav":10.0922,"day_change_pct":-0.0277},{"nav_date":"2010-08-24","nav":10.095,"day_change_pct":0.0337},{"nav_date":"2010-08-23","nav":10.0916,"day_change_pct":0.0525},{"nav_date":"2010-08-20","nav":10.0863,"day_change_pct":0.004},{"nav_date":"2010-08-18","nav":10.0859,"day_change_pct":0.005},{"nav_date":"2010-08-17","nav":10.0854,"day_change_pct":0.0},{"nav_date":"2010-08-16","nav":10.0854,"day_change_pct":0.0595},{"nav_date":"2010-08-13","nav":10.0794,"day_change_pct":-0.006},{"nav_date":"2010-08-12","nav":10.08,"day_change_pct":-0.006},{"nav_date":"2010-08-11","nav":10.0806,"day_change_pct":-0.0109},{"nav_date":"2010-08-10","nav":10.0817,"day_change_pct":-0.001},{"nav_date":"2010-08-09","nav":10.0818,"day_change_pct":0.0744},{"nav_date":"2010-08-06","nav":10.0743,"day_change_pct":0.0238},{"nav_date":"2010-08-05","nav":10.0719,"day_change_pct":-0.0139},{"nav_date":"2010-08-04","nav":10.0733,"day_change_pct":0.0189},{"nav_date":"2010-08-03","nav":10.0714,"day_change_pct":0.0348},{"nav_date":"2010-08-02","nav":10.0679,"day_change_pct":0.0229},{"nav_date":"2010-07-30","nav":10.0656,"day_change_pct":-0.005},{"nav_date":"2010-07-29","nav":10.0661,"day_change_pct":-0.5562},{"nav_date":"2010-07-28","nav":10.1224,"day_change_pct":0.0079},{"nav_date":"2010-07-27","nav":10.1216,"day_change_pct":0.0128},{"nav_date":"2010-07-26","nav":10.1203,"day_change_pct":0.0514},{"nav_date":"2010-07-23","nav":10.1151,"day_change_pct":0.0168},{"nav_date":"2010-07-22","nav":10.1134,"day_change_pct":0.0198},{"nav_date":"2010-07-21","nav":10.1114,"day_change_pct":0.0138},{"nav_date":"2010-07-20","nav":10.11,"day_change_pct":0.0148},{"nav_date":"2010-07-19","nav":10.1085,"day_change_pct":0.0455},{"nav_date":"2010-07-16","nav":10.1039,"day_change_pct":0.0267},{"nav_date":"2010-07-15","nav":10.1012,"day_change_pct":0.0495},{"nav_date":"2010-07-14","nav":10.0962,"day_change_pct":0.0149},{"nav_date":"2010-07-13","nav":10.0947,"day_change_pct":0.0149},{"nav_date":"2010-07-12","nav":10.0932,"day_change_pct":0.0228},{"nav_date":"2010-07-09","nav":10.0909,"day_change_pct":-0.0287},{"nav_date":"2010-07-08","nav":10.0938,"day_change_pct":-0.0129},{"nav_date":"2010-07-07","nav":10.0951,"day_change_pct":0.0109},{"nav_date":"2010-07-06","nav":10.094,"day_change_pct":0.0198},{"nav_date":"2010-07-05","nav":10.092,"day_change_pct":0.0377},{"nav_date":"2010-07-02","nav":10.0882,"day_change_pct":0.0377},{"nav_date":"2010-06-30","nav":10.0844,"day_change_pct":0.0228},{"nav_date":"2010-06-29","nav":10.0821,"day_change_pct":0.0099},{"nav_date":"2010-06-28","nav":10.0811,"day_change_pct":0.0526},{"nav_date":"2010-06-25","nav":10.0758,"day_change_pct":0.0089},{"nav_date":"2010-06-24","nav":10.0749,"day_change_pct":0.0139},{"nav_date":"2010-06-23","nav":10.0735,"day_change_pct":0.0169},{"nav_date":"2010-06-22","nav":10.0718,"day_change_pct":0.0199},{"nav_date":"2010-06-21","nav":10.0698,"day_change_pct":0.0527},{"nav_date":"2010-06-18","nav":10.0645,"day_change_pct":0.0189},{"nav_date":"2010-06-17","nav":10.0626,"day_change_pct":-0.0209},{"nav_date":"2010-06-16","nav":10.0647,"day_change_pct":0.0646},{"nav_date":"2010-06-15","nav":10.0582,"day_change_pct":-0.0189},{"nav_date":"2010-06-14","nav":10.0601,"day_change_pct":0.0716},{"nav_date":"2010-06-11","nav":10.0529,"day_change_pct":0.0119},{"nav_date":"2010-06-10","nav":10.0517,"day_change_pct":-0.005},{"nav_date":"2010-06-09","nav":10.0522,"day_change_pct":0.0169},{"nav_date":"2010-06-08","nav":10.0505,"day_change_pct":0.0169},{"nav_date":"2010-06-07","nav":10.0488,"day_change_pct":0.0508},{"nav_date":"2010-06-04","nav":10.0437,"day_change_pct":0.0159},{"nav_date":"2010-06-03","nav":10.0421,"day_change_pct":0.0249},{"nav_date":"2010-06-02","nav":10.0396,"day_change_pct":0.0279},{"nav_date":"2010-06-01","nav":10.0368,"day_change_pct":-0.002},{"nav_date":"2010-05-31","nav":10.037,"day_change_pct":0.0478},{"nav_date":"2010-05-28","nav":10.0322,"day_change_pct":0.0289},{"nav_date":"2010-05-26","nav":10.0293,"day_change_pct":0.012},{"nav_date":"2010-05-25","nav":10.0281,"day_change_pct":0.01},{"nav_date":"2010-05-24","nav":10.0271,"day_change_pct":0.0559},{"nav_date":"2010-05-21","nav":10.0215,"day_change_pct":0.011},{"nav_date":"2010-05-20","nav":10.0204,"day_change_pct":0.001},{"nav_date":"2010-05-19","nav":10.0203,"day_change_pct":0.014},{"nav_date":"2010-05-18","nav":10.0189,"day_change_pct":0.013},{"nav_date":"2010-05-17","nav":10.0176,"day_change_pct":0.0489},{"nav_date":"2010-05-14","nav":10.0127,"day_change_pct":0.019},{"nav_date":"2010-05-13","nav":10.0108,"day_change_pct":0.013},{"nav_date":"2010-05-12","nav":10.0095,"day_change_pct":null}],"total":247,"page":1,"page_size":250}