{"fund_details":{"scheme_code":112902,"scheme_name":"Reliance Fixed Horizon Fund - XV - Series 4 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-05-04","nav":10.0,"day_change_pct":-0.7838},{"nav_date":"2011-05-03","nav":10.079,"day_change_pct":0.0248},{"nav_date":"2011-05-02","nav":10.0765,"day_change_pct":0.0536},{"nav_date":"2011-04-29","nav":10.0711,"day_change_pct":0.0169},{"nav_date":"2011-04-28","nav":10.0694,"day_change_pct":0.0179},{"nav_date":"2011-04-27","nav":10.0676,"day_change_pct":0.0179},{"nav_date":"2011-04-26","nav":10.0658,"day_change_pct":0.0229},{"nav_date":"2011-04-25","nav":10.0635,"day_change_pct":0.0726},{"nav_date":"2011-04-21","nav":10.0562,"day_change_pct":0.0219},{"nav_date":"2011-04-20","nav":10.054,"day_change_pct":0.0189},{"nav_date":"2011-04-19","nav":10.0521,"day_change_pct":0.0249},{"nav_date":"2011-04-18","nav":10.0496,"day_change_pct":0.0727},{"nav_date":"2011-04-15","nav":10.0423,"day_change_pct":0.0488},{"nav_date":"2011-04-13","nav":10.0374,"day_change_pct":0.0488},{"nav_date":"2011-04-11","nav":10.0325,"day_change_pct":0.0728},{"nav_date":"2011-04-08","nav":10.0252,"day_change_pct":0.0239},{"nav_date":"2011-04-07","nav":10.0228,"day_change_pct":0.024},{"nav_date":"2011-04-06","nav":10.0204,"day_change_pct":0.0699},{"nav_date":"2011-04-05","nav":10.0134,"day_change_pct":0.134},{"nav_date":"2011-03-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2011-03-30","nav":10.0,"day_change_pct":-5.5543},{"nav_date":"2011-03-29","nav":10.5881,"day_change_pct":0.0255},{"nav_date":"2011-03-28","nav":10.5854,"day_change_pct":0.0766},{"nav_date":"2011-03-25","nav":10.5773,"day_change_pct":0.0246},{"nav_date":"2011-03-24","nav":10.5747,"day_change_pct":0.0265},{"nav_date":"2011-03-23","nav":10.5719,"day_change_pct":0.0255},{"nav_date":"2011-03-22","nav":10.5692,"day_change_pct":0.0256},{"nav_date":"2011-03-21","nav":10.5665,"day_change_pct":0.0767},{"nav_date":"2011-03-18","nav":10.5584,"day_change_pct":0.0256},{"nav_date":"2011-03-17","nav":10.5557,"day_change_pct":0.0256},{"nav_date":"2011-03-16","nav":10.553,"day_change_pct":0.0256},{"nav_date":"2011-03-15","nav":10.5503,"day_change_pct":0.0256},{"nav_date":"2011-03-14","nav":10.5476,"day_change_pct":0.0769},{"nav_date":"2011-03-11","nav":10.5395,"day_change_pct":0.0256},{"nav_date":"2011-03-10","nav":10.5368,"day_change_pct":0.0266},{"nav_date":"2011-03-09","nav":10.534,"day_change_pct":0.0256},{"nav_date":"2011-03-08","nav":10.5313,"day_change_pct":0.0256},{"nav_date":"2011-03-07","nav":10.5286,"day_change_pct":0.077},{"nav_date":"2011-03-04","nav":10.5205,"day_change_pct":0.0257},{"nav_date":"2011-03-03","nav":10.5178,"day_change_pct":0.0514},{"nav_date":"2011-03-01","nav":10.5124,"day_change_pct":0.0257},{"nav_date":"2011-02-28","nav":10.5097,"day_change_pct":0.0771},{"nav_date":"2011-02-25","nav":10.5016,"day_change_pct":0.0248},{"nav_date":"2011-02-24","nav":10.499,"day_change_pct":0.0257},{"nav_date":"2011-02-23","nav":10.4963,"day_change_pct":0.0257},{"nav_date":"2011-02-22","nav":10.4936,"day_change_pct":0.0257},{"nav_date":"2011-02-21","nav":10.4909,"day_change_pct":0.0773},{"nav_date":"2011-02-18","nav":10.4828,"day_change_pct":0.0258},{"nav_date":"2011-02-17","nav":10.4801,"day_change_pct":0.0516},{"nav_date":"2011-02-15","nav":10.4747,"day_change_pct":0.0258},{"nav_date":"2011-02-14","nav":10.472,"day_change_pct":0.0774},{"nav_date":"2011-02-11","nav":10.4639,"day_change_pct":0.0258},{"nav_date":"2011-02-10","nav":10.4612,"day_change_pct":0.0258},{"nav_date":"2011-02-09","nav":10.4585,"day_change_pct":0.0258},{"nav_date":"2011-02-08","nav":10.4558,"day_change_pct":0.0258},{"nav_date":"2011-02-07","nav":10.4531,"day_change_pct":0.0775},{"nav_date":"2011-02-04","nav":10.445,"day_change_pct":0.0259},{"nav_date":"2011-02-03","nav":10.4423,"day_change_pct":0.0259},{"nav_date":"2011-02-02","nav":10.4396,"day_change_pct":0.0259},{"nav_date":"2011-02-01","nav":10.4369,"day_change_pct":0.0182},{"nav_date":"2011-01-31","nav":10.435,"day_change_pct":0.07},{"nav_date":"2011-01-28","nav":10.4277,"day_change_pct":0.0278},{"nav_date":"2011-01-27","nav":10.4248,"day_change_pct":0.0489},{"nav_date":"2011-01-25","nav":10.4197,"day_change_pct":0.0221},{"nav_date":"2011-01-24","nav":10.4174,"day_change_pct":0.0749},{"nav_date":"2011-01-21","nav":10.4096,"day_change_pct":0.0221},{"nav_date":"2011-01-20","nav":10.4073,"day_change_pct":0.024},{"nav_date":"2011-01-19","nav":10.4048,"day_change_pct":0.024},{"nav_date":"2011-01-18","nav":10.4023,"day_change_pct":0.0192},{"nav_date":"2011-01-17","nav":10.4003,"day_change_pct":0.076},{"nav_date":"2011-01-14","nav":10.3924,"day_change_pct":0.0221},{"nav_date":"2011-01-13","nav":10.3901,"day_change_pct":0.0164},{"nav_date":"2011-01-12","nav":10.3884,"day_change_pct":0.0154},{"nav_date":"2011-01-11","nav":10.3868,"day_change_pct":0.0096},{"nav_date":"2011-01-10","nav":10.3858,"day_change_pct":0.0588},{"nav_date":"2011-01-07","nav":10.3797,"day_change_pct":0.0096},{"nav_date":"2011-01-06","nav":10.3787,"day_change_pct":0.0251},{"nav_date":"2011-01-05","nav":10.3761,"day_change_pct":0.0251},{"nav_date":"2011-01-04","nav":10.3735,"day_change_pct":0.0241},{"nav_date":"2011-01-03","nav":10.371,"day_change_pct":0.0424},{"nav_date":"2010-12-31","nav":10.3666,"day_change_pct":0.0241},{"nav_date":"2010-12-30","nav":10.3641,"day_change_pct":0.0434},{"nav_date":"2010-12-29","nav":10.3596,"day_change_pct":0.028},{"nav_date":"2010-12-28","nav":10.3567,"day_change_pct":0.0203},{"nav_date":"2010-12-27","nav":10.3546,"day_change_pct":0.0676},{"nav_date":"2010-12-24","nav":10.3476,"day_change_pct":0.0155},{"nav_date":"2010-12-23","nav":10.346,"day_change_pct":0.0155},{"nav_date":"2010-12-22","nav":10.3444,"day_change_pct":0.0145},{"nav_date":"2010-12-21","nav":10.3429,"day_change_pct":0.0068},{"nav_date":"2010-12-20","nav":10.3422,"day_change_pct":0.1045},{"nav_date":"2010-12-16","nav":10.3314,"day_change_pct":0.0542},{"nav_date":"2010-12-15","nav":10.3258,"day_change_pct":0.0223},{"nav_date":"2010-12-14","nav":10.3235,"day_change_pct":0.0174},{"nav_date":"2010-12-13","nav":10.3217,"day_change_pct":0.0679},{"nav_date":"2010-12-10","nav":10.3147,"day_change_pct":0.0145},{"nav_date":"2010-12-09","nav":10.3132,"day_change_pct":0.0204},{"nav_date":"2010-12-08","nav":10.3111,"day_change_pct":0.0097},{"nav_date":"2010-12-07","nav":10.3101,"day_change_pct":-0.0116},{"nav_date":"2010-12-06","nav":10.3113,"day_change_pct":0.0437},{"nav_date":"2010-12-03","nav":10.3068,"day_change_pct":0.0107},{"nav_date":"2010-12-02","nav":10.3057,"day_change_pct":0.0126},{"nav_date":"2010-12-01","nav":10.3044,"day_change_pct":0.0068},{"nav_date":"2010-11-30","nav":10.3037,"day_change_pct":0.0233},{"nav_date":"2010-11-29","nav":10.3013,"day_change_pct":0.0262},{"nav_date":"2010-11-26","nav":10.2986,"day_change_pct":-0.0136},{"nav_date":"2010-11-25","nav":10.3,"day_change_pct":0.0126},{"nav_date":"2010-11-24","nav":10.2987,"day_change_pct":0.0107},{"nav_date":"2010-11-23","nav":10.2976,"day_change_pct":0.0146},{"nav_date":"2010-11-22","nav":10.2961,"day_change_pct":0.0544},{"nav_date":"2010-11-19","nav":10.2905,"day_change_pct":0.0175},{"nav_date":"2010-11-18","nav":10.2887,"day_change_pct":0.0331},{"nav_date":"2010-11-16","nav":10.2853,"day_change_pct":0.0136},{"nav_date":"2010-11-15","nav":10.2839,"day_change_pct":0.0613},{"nav_date":"2010-11-12","nav":10.2776,"day_change_pct":0.0117},{"nav_date":"2010-11-11","nav":10.2764,"day_change_pct":-0.001},{"nav_date":"2010-11-10","nav":10.2765,"day_change_pct":0.0127},{"nav_date":"2010-11-09","nav":10.2752,"day_change_pct":-0.0399},{"nav_date":"2010-11-08","nav":10.2793,"day_change_pct":0.0672},{"nav_date":"2010-11-04","nav":10.2724,"day_change_pct":0.0243},{"nav_date":"2010-11-03","nav":10.2699,"day_change_pct":0.037},{"nav_date":"2010-11-02","nav":10.2661,"day_change_pct":0.0497},{"nav_date":"2010-11-01","nav":10.261,"day_change_pct":0.0702},{"nav_date":"2010-10-29","nav":10.2538,"day_change_pct":0.0166},{"nav_date":"2010-10-28","nav":10.2521,"day_change_pct":0.0244},{"nav_date":"2010-10-27","nav":10.2496,"day_change_pct":0.0127},{"nav_date":"2010-10-26","nav":10.2483,"day_change_pct":0.0127},{"nav_date":"2010-10-25","nav":10.247,"day_change_pct":0.0801},{"nav_date":"2010-10-22","nav":10.2388,"day_change_pct":0.0078},{"nav_date":"2010-10-21","nav":10.238,"day_change_pct":0.0362},{"nav_date":"2010-10-20","nav":10.2343,"day_change_pct":0.0332},{"nav_date":"2010-10-19","nav":10.2309,"day_change_pct":-0.042},{"nav_date":"2010-10-18","nav":10.2352,"day_change_pct":0.0264},{"nav_date":"2010-10-15","nav":10.2325,"day_change_pct":0.0137},{"nav_date":"2010-10-14","nav":10.2311,"day_change_pct":-0.0078},{"nav_date":"2010-10-13","nav":10.2319,"day_change_pct":0.0049},{"nav_date":"2010-10-12","nav":10.2314,"day_change_pct":-0.0137},{"nav_date":"2010-10-11","nav":10.2328,"day_change_pct":0.0626},{"nav_date":"2010-10-08","nav":10.2264,"day_change_pct":0.0127},{"nav_date":"2010-10-07","nav":10.2251,"day_change_pct":0.0176},{"nav_date":"2010-10-06","nav":10.2233,"day_change_pct":0.0039},{"nav_date":"2010-10-05","nav":10.2229,"day_change_pct":0.0137},{"nav_date":"2010-10-04","nav":10.2215,"day_change_pct":0.048},{"nav_date":"2010-10-01","nav":10.2166,"day_change_pct":0.0274},{"nav_date":"2010-09-29","nav":10.2138,"day_change_pct":0.0323},{"nav_date":"2010-09-28","nav":10.2105,"day_change_pct":0.0235},{"nav_date":"2010-09-27","nav":10.2081,"day_change_pct":0.0421},{"nav_date":"2010-09-24","nav":10.2038,"day_change_pct":0.0206},{"nav_date":"2010-09-23","nav":10.2017,"day_change_pct":0.0206},{"nav_date":"2010-09-22","nav":10.1996,"day_change_pct":0.0343},{"nav_date":"2010-09-21","nav":10.1961,"day_change_pct":0.0128},{"nav_date":"2010-09-20","nav":10.1948,"day_change_pct":0.0599},{"nav_date":"2010-09-17","nav":10.1887,"day_change_pct":0.0245},{"nav_date":"2010-09-16","nav":10.1862,"day_change_pct":0.0216},{"nav_date":"2010-09-15","nav":10.184,"day_change_pct":0.0265},{"nav_date":"2010-09-14","nav":10.1813,"day_change_pct":0.0079},{"nav_date":"2010-09-13","nav":10.1805,"day_change_pct":0.0777},{"nav_date":"2010-09-09","nav":10.1726,"day_change_pct":0.0197},{"nav_date":"2010-09-08","nav":10.1706,"day_change_pct":0.0157},{"nav_date":"2010-09-07","nav":10.169,"day_change_pct":0.0236},{"nav_date":"2010-09-06","nav":10.1666,"day_change_pct":0.0561},{"nav_date":"2010-09-03","nav":10.1609,"day_change_pct":0.0177},{"nav_date":"2010-09-02","nav":10.1591,"day_change_pct":0.0207},{"nav_date":"2010-09-01","nav":10.157,"day_change_pct":0.0197},{"nav_date":"2010-08-31","nav":10.155,"day_change_pct":0.0138},{"nav_date":"2010-08-30","nav":10.1536,"day_change_pct":0.0552},{"nav_date":"2010-08-27","nav":10.148,"day_change_pct":-0.001},{"nav_date":"2010-08-26","nav":10.1481,"day_change_pct":0.0128},{"nav_date":"2010-08-25","nav":10.1468,"day_change_pct":0.0296},{"nav_date":"2010-08-24","nav":10.1438,"day_change_pct":0.0306},{"nav_date":"2010-08-23","nav":10.1407,"day_change_pct":0.0385},{"nav_date":"2010-08-20","nav":10.1368,"day_change_pct":0.0039},{"nav_date":"2010-08-18","nav":10.1364,"day_change_pct":0.002},{"nav_date":"2010-08-17","nav":10.1362,"day_change_pct":-0.0178},{"nav_date":"2010-08-16","nav":10.138,"day_change_pct":0.0632},{"nav_date":"2010-08-13","nav":10.1316,"day_change_pct":-0.0247},{"nav_date":"2010-08-12","nav":10.1341,"day_change_pct":0.0227},{"nav_date":"2010-08-11","nav":10.1318,"day_change_pct":-0.003},{"nav_date":"2010-08-10","nav":10.1321,"day_change_pct":-0.0109},{"nav_date":"2010-08-09","nav":10.1332,"day_change_pct":0.0642},{"nav_date":"2010-08-06","nav":10.1267,"day_change_pct":0.0286},{"nav_date":"2010-08-05","nav":10.1238,"day_change_pct":-0.002},{"nav_date":"2010-08-04","nav":10.124,"day_change_pct":0.0375},{"nav_date":"2010-08-03","nav":10.1202,"day_change_pct":0.0297},{"nav_date":"2010-08-02","nav":10.1172,"day_change_pct":-0.2239},{"nav_date":"2010-07-30","nav":10.1399,"day_change_pct":0.0039},{"nav_date":"2010-07-29","nav":10.1395,"day_change_pct":-0.001},{"nav_date":"2010-07-28","nav":10.1396,"day_change_pct":-0.0079},{"nav_date":"2010-07-27","nav":10.1404,"day_change_pct":0.0108},{"nav_date":"2010-07-26","nav":10.1393,"day_change_pct":0.0553},{"nav_date":"2010-07-23","nav":10.1337,"day_change_pct":-0.0039},{"nav_date":"2010-07-22","nav":10.1341,"day_change_pct":0.0178},{"nav_date":"2010-07-21","nav":10.1323,"day_change_pct":0.0109},{"nav_date":"2010-07-20","nav":10.1312,"day_change_pct":0.0109},{"nav_date":"2010-07-19","nav":10.1301,"day_change_pct":0.0296},{"nav_date":"2010-07-16","nav":10.1271,"day_change_pct":0.0178},{"nav_date":"2010-07-15","nav":10.1253,"day_change_pct":0.0109},{"nav_date":"2010-07-14","nav":10.1242,"day_change_pct":0.0128},{"nav_date":"2010-07-13","nav":10.1229,"day_change_pct":0.0128},{"nav_date":"2010-07-12","nav":10.1216,"day_change_pct":0.0474},{"nav_date":"2010-07-09","nav":10.1168,"day_change_pct":0.0257},{"nav_date":"2010-07-08","nav":10.1142,"day_change_pct":0.0356},{"nav_date":"2010-07-07","nav":10.1106,"day_change_pct":0.002},{"nav_date":"2010-07-06","nav":10.1104,"day_change_pct":0.0129},{"nav_date":"2010-07-05","nav":10.1091,"day_change_pct":0.0257},{"nav_date":"2010-07-02","nav":10.1065,"day_change_pct":0.0445},{"nav_date":"2010-06-30","nav":10.102,"day_change_pct":0.0188},{"nav_date":"2010-06-29","nav":10.1001,"day_change_pct":0.0178},{"nav_date":"2010-06-28","nav":10.0983,"day_change_pct":0.0466},{"nav_date":"2010-06-25","nav":10.0936,"day_change_pct":0.0119},{"nav_date":"2010-06-24","nav":10.0924,"day_change_pct":0.0188},{"nav_date":"2010-06-23","nav":10.0905,"day_change_pct":0.0178},{"nav_date":"2010-06-22","nav":10.0887,"day_change_pct":0.0337},{"nav_date":"2010-06-21","nav":10.0853,"day_change_pct":0.0446},{"nav_date":"2010-06-18","nav":10.0808,"day_change_pct":0.0179},{"nav_date":"2010-06-17","nav":10.079,"day_change_pct":0.0357},{"nav_date":"2010-06-16","nav":10.0754,"day_change_pct":0.0208},{"nav_date":"2010-06-15","nav":10.0733,"day_change_pct":0.0179},{"nav_date":"2010-06-14","nav":10.0715,"day_change_pct":0.0358},{"nav_date":"2010-06-11","nav":10.0679,"day_change_pct":-0.004},{"nav_date":"2010-06-10","nav":10.0683,"day_change_pct":0.002},{"nav_date":"2010-06-09","nav":10.0681,"day_change_pct":-0.004},{"nav_date":"2010-06-08","nav":10.0685,"day_change_pct":0.004},{"nav_date":"2010-06-07","nav":10.0681,"day_change_pct":0.0537},{"nav_date":"2010-06-04","nav":10.0627,"day_change_pct":0.0268},{"nav_date":"2010-06-03","nav":10.06,"day_change_pct":0.0716},{"nav_date":"2010-06-02","nav":10.0528,"day_change_pct":0.0448},{"nav_date":"2010-06-01","nav":10.0483,"day_change_pct":-0.0348},{"nav_date":"2010-05-31","nav":10.0518,"day_change_pct":0.0538},{"nav_date":"2010-05-28","nav":10.0464,"day_change_pct":0.0368},{"nav_date":"2010-05-26","nav":10.0427,"day_change_pct":-0.002},{"nav_date":"2010-05-25","nav":10.0429,"day_change_pct":0.005},{"nav_date":"2010-05-24","nav":10.0424,"day_change_pct":0.0727},{"nav_date":"2010-05-21","nav":10.0351,"day_change_pct":0.005},{"nav_date":"2010-05-20","nav":10.0346,"day_change_pct":-0.0239},{"nav_date":"2010-05-19","nav":10.037,"day_change_pct":0.0159},{"nav_date":"2010-05-18","nav":10.0354,"day_change_pct":0.0149},{"nav_date":"2010-05-17","nav":10.0339,"day_change_pct":0.0548},{"nav_date":"2010-05-14","nav":10.0284,"day_change_pct":0.015},{"nav_date":"2010-05-13","nav":10.0269,"day_change_pct":0.018},{"nav_date":"2010-05-12","nav":10.0251,"day_change_pct":0.014},{"nav_date":"2010-05-11","nav":10.0237,"day_change_pct":0.009},{"nav_date":"2010-05-10","nav":10.0228,"day_change_pct":0.0539},{"nav_date":"2010-05-07","nav":10.0174,"day_change_pct":0.015},{"nav_date":"2010-05-06","nav":10.0159,"day_change_pct":0.017},{"nav_date":"2010-05-05","nav":10.0142,"day_change_pct":0.018},{"nav_date":"2010-05-04","nav":10.0124,"day_change_pct":0.014},{"nav_date":"2010-05-03","nav":10.011,"day_change_pct":0.051},{"nav_date":"2010-04-30","nav":10.0059,"day_change_pct":null}],"total":248,"page":1,"page_size":250}