{"fund_details":{"scheme_code":112900,"scheme_name":"HDFC FMP 36M April 2010- Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01CD2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-06","nav":10.0,"day_change_pct":-0.8409},{"nav_date":"2013-05-03","nav":10.0848,"day_change_pct":0.0169},{"nav_date":"2013-05-02","nav":10.0831,"day_change_pct":0.0357},{"nav_date":"2013-04-30","nav":10.0795,"day_change_pct":0.0179},{"nav_date":"2013-04-29","nav":10.0777,"day_change_pct":0.0556},{"nav_date":"2013-04-26","nav":10.0721,"day_change_pct":0.0189},{"nav_date":"2013-04-25","nav":10.0702,"day_change_pct":0.0377},{"nav_date":"2013-04-23","nav":10.0664,"day_change_pct":0.0189},{"nav_date":"2013-04-22","nav":10.0645,"day_change_pct":0.0746},{"nav_date":"2013-04-18","nav":10.057,"day_change_pct":0.0229},{"nav_date":"2013-04-17","nav":10.0547,"day_change_pct":0.0189},{"nav_date":"2013-04-16","nav":10.0528,"day_change_pct":0.0189},{"nav_date":"2013-04-15","nav":10.0509,"day_change_pct":0.0597},{"nav_date":"2013-04-12","nav":10.0449,"day_change_pct":0.0458},{"nav_date":"2013-04-10","nav":10.0403,"day_change_pct":0.0209},{"nav_date":"2013-04-09","nav":10.0382,"day_change_pct":0.0199},{"nav_date":"2013-04-08","nav":10.0362,"day_change_pct":0.0608},{"nav_date":"2013-04-05","nav":10.0301,"day_change_pct":0.0199},{"nav_date":"2013-04-04","nav":10.0281,"day_change_pct":0.0279},{"nav_date":"2013-04-03","nav":10.0253,"day_change_pct":0.0229},{"nav_date":"2013-04-02","nav":10.023,"day_change_pct":0.1529},{"nav_date":"2013-03-28","nav":10.0077,"day_change_pct":0.051},{"nav_date":"2013-03-26","nav":10.0026,"day_change_pct":-2.0045},{"nav_date":"2013-03-25","nav":10.2072,"day_change_pct":0.0765},{"nav_date":"2013-03-22","nav":10.1994,"day_change_pct":0.0245},{"nav_date":"2013-03-21","nav":10.1969,"day_change_pct":0.0255},{"nav_date":"2013-03-20","nav":10.1943,"day_change_pct":0.0245},{"nav_date":"2013-03-19","nav":10.1918,"day_change_pct":0.0255},{"nav_date":"2013-03-18","nav":10.1892,"day_change_pct":0.0756},{"nav_date":"2013-03-15","nav":10.1815,"day_change_pct":0.0255},{"nav_date":"2013-03-14","nav":10.1789,"day_change_pct":0.0255},{"nav_date":"2013-03-13","nav":10.1763,"day_change_pct":0.0246},{"nav_date":"2013-03-12","nav":10.1738,"day_change_pct":0.0256},{"nav_date":"2013-03-11","nav":10.1712,"day_change_pct":0.0758},{"nav_date":"2013-03-08","nav":10.1635,"day_change_pct":0.0256},{"nav_date":"2013-03-07","nav":10.1609,"day_change_pct":0.0246},{"nav_date":"2013-03-06","nav":10.1584,"day_change_pct":0.0256},{"nav_date":"2013-03-05","nav":10.1558,"day_change_pct":0.0246},{"nav_date":"2013-03-04","nav":10.1533,"day_change_pct":0.0749},{"nav_date":"2013-03-01","nav":10.1457,"day_change_pct":0.0256},{"nav_date":"2013-02-28","nav":10.1431,"day_change_pct":0.0197},{"nav_date":"2013-02-27","nav":10.1411,"day_change_pct":0.0247},{"nav_date":"2013-02-26","nav":10.1386,"day_change_pct":0.0257},{"nav_date":"2013-02-25","nav":10.136,"day_change_pct":0.0691},{"nav_date":"2013-02-22","nav":10.129,"day_change_pct":0.0257},{"nav_date":"2013-02-21","nav":10.1264,"day_change_pct":0.0247},{"nav_date":"2013-02-20","nav":10.1239,"day_change_pct":0.0484},{"nav_date":"2013-02-18","nav":10.119,"day_change_pct":0.0672},{"nav_date":"2013-02-15","nav":10.1122,"day_change_pct":0.0237},{"nav_date":"2013-02-14","nav":10.1098,"day_change_pct":-0.001},{"nav_date":"2013-02-13","nav":10.1099,"day_change_pct":0.0237},{"nav_date":"2013-02-12","nav":10.1075,"day_change_pct":0.0247},{"nav_date":"2013-02-11","nav":10.105,"day_change_pct":0.0554},{"nav_date":"2013-02-08","nav":10.0994,"day_change_pct":0.0248},{"nav_date":"2013-02-07","nav":10.0969,"day_change_pct":0.004},{"nav_date":"2013-02-06","nav":10.0965,"day_change_pct":0.0139},{"nav_date":"2013-02-05","nav":10.0951,"day_change_pct":0.0238},{"nav_date":"2013-02-04","nav":10.0927,"day_change_pct":0.0406},{"nav_date":"2013-02-01","nav":10.0886,"day_change_pct":0.0079},{"nav_date":"2013-01-31","nav":10.0878,"day_change_pct":0.0218},{"nav_date":"2013-01-30","nav":10.0856,"day_change_pct":0.0238},{"nav_date":"2013-01-29","nav":10.0832,"day_change_pct":0.0218},{"nav_date":"2013-01-28","nav":10.081,"day_change_pct":0.0923},{"nav_date":"2013-01-24","nav":10.0717,"day_change_pct":0.0228},{"nav_date":"2013-01-23","nav":10.0694,"day_change_pct":0.0219},{"nav_date":"2013-01-22","nav":10.0672,"day_change_pct":0.0248},{"nav_date":"2013-01-21","nav":10.0647,"day_change_pct":0.0646},{"nav_date":"2013-01-18","nav":10.0582,"day_change_pct":0.0239},{"nav_date":"2013-01-17","nav":10.0558,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.0535,"day_change_pct":0.0219},{"nav_date":"2013-01-15","nav":10.0513,"day_change_pct":0.0229},{"nav_date":"2013-01-14","nav":10.049,"day_change_pct":0.0747},{"nav_date":"2013-01-11","nav":10.0415,"day_change_pct":0.0219},{"nav_date":"2013-01-10","nav":10.0393,"day_change_pct":0.0389},{"nav_date":"2013-01-09","nav":10.0354,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.0332,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.0309,"day_change_pct":0.0708},{"nav_date":"2013-01-04","nav":10.0238,"day_change_pct":0.0449},{"nav_date":"2013-01-03","nav":10.0193,"day_change_pct":0.024},{"nav_date":"2013-01-02","nav":10.0169,"day_change_pct":0.023},{"nav_date":"2013-01-01","nav":10.0146,"day_change_pct":0.025},{"nav_date":"2012-12-31","nav":10.0121,"day_change_pct":0.069},{"nav_date":"2012-12-28","nav":10.0052,"day_change_pct":0.03},{"nav_date":"2012-12-27","nav":10.0022,"day_change_pct":-2.2583},{"nav_date":"2012-12-26","nav":10.2333,"day_change_pct":0.0508},{"nav_date":"2012-12-24","nav":10.2281,"day_change_pct":0.0695},{"nav_date":"2012-12-21","nav":10.221,"day_change_pct":0.0597},{"nav_date":"2012-12-20","nav":10.2149,"day_change_pct":0.0235},{"nav_date":"2012-12-19","nav":10.2125,"day_change_pct":0.0147},{"nav_date":"2012-12-18","nav":10.211,"day_change_pct":0.0245},{"nav_date":"2012-12-17","nav":10.2085,"day_change_pct":0.0706},{"nav_date":"2012-12-14","nav":10.2013,"day_change_pct":0.0206},{"nav_date":"2012-12-13","nav":10.1992,"day_change_pct":0.0265},{"nav_date":"2012-12-12","nav":10.1965,"day_change_pct":0.0343},{"nav_date":"2012-12-11","nav":10.193,"day_change_pct":0.0186},{"nav_date":"2012-12-10","nav":10.1911,"day_change_pct":0.056},{"nav_date":"2012-12-07","nav":10.1854,"day_change_pct":0.0177},{"nav_date":"2012-12-06","nav":10.1836,"day_change_pct":0.0098},{"nav_date":"2012-12-05","nav":10.1826,"day_change_pct":0.0236},{"nav_date":"2012-12-04","nav":10.1802,"day_change_pct":0.0236},{"nav_date":"2012-12-03","nav":10.1778,"day_change_pct":0.059},{"nav_date":"2012-11-30","nav":10.1718,"day_change_pct":0.0226},{"nav_date":"2012-11-29","nav":10.1695,"day_change_pct":0.0334},{"nav_date":"2012-11-27","nav":10.1661,"day_change_pct":0.0246},{"nav_date":"2012-11-26","nav":10.1636,"day_change_pct":0.061},{"nav_date":"2012-11-23","nav":10.1574,"day_change_pct":0.0226},{"nav_date":"2012-11-22","nav":10.1551,"day_change_pct":0.0433},{"nav_date":"2012-11-21","nav":10.1507,"day_change_pct":0.0217},{"nav_date":"2012-11-20","nav":10.1485,"day_change_pct":0.0237},{"nav_date":"2012-11-19","nav":10.1461,"day_change_pct":0.0898},{"nav_date":"2012-11-16","nav":10.137,"day_change_pct":0.0227},{"nav_date":"2012-11-15","nav":10.1347,"day_change_pct":0.0691},{"nav_date":"2012-11-12","nav":10.1277,"day_change_pct":0.0702},{"nav_date":"2012-11-09","nav":10.1206,"day_change_pct":0.0237},{"nav_date":"2012-11-08","nav":10.1182,"day_change_pct":0.0257},{"nav_date":"2012-11-07","nav":10.1156,"day_change_pct":0.0227},{"nav_date":"2012-11-06","nav":10.1133,"day_change_pct":0.0237},{"nav_date":"2012-11-05","nav":10.1109,"day_change_pct":0.0237},{"nav_date":"2012-11-02","nav":10.1085,"day_change_pct":0.0237},{"nav_date":"2012-11-01","nav":10.1061,"day_change_pct":0.0683},{"nav_date":"2012-10-31","nav":10.0992,"day_change_pct":-0.0089},{"nav_date":"2012-10-30","nav":10.1001,"day_change_pct":-0.001},{"nav_date":"2012-10-29","nav":10.1002,"day_change_pct":0.0922},{"nav_date":"2012-10-25","nav":10.0909,"day_change_pct":0.0357},{"nav_date":"2012-10-23","nav":10.0873,"day_change_pct":0.0228},{"nav_date":"2012-10-22","nav":10.085,"day_change_pct":0.0675},{"nav_date":"2012-10-19","nav":10.0782,"day_change_pct":0.0228},{"nav_date":"2012-10-18","nav":10.0759,"day_change_pct":0.0228},{"nav_date":"2012-10-17","nav":10.0736,"day_change_pct":0.0228},{"nav_date":"2012-10-16","nav":10.0713,"day_change_pct":0.0298},{"nav_date":"2012-10-15","nav":10.0683,"day_change_pct":0.0676},{"nav_date":"2012-10-12","nav":10.0615,"day_change_pct":0.0219},{"nav_date":"2012-10-11","nav":10.0593,"day_change_pct":0.0716},{"nav_date":"2012-10-10","nav":10.0521,"day_change_pct":0.0239},{"nav_date":"2012-10-09","nav":10.0497,"day_change_pct":0.0229},{"nav_date":"2012-10-08","nav":10.0474,"day_change_pct":0.0677},{"nav_date":"2012-10-05","nav":10.0406,"day_change_pct":0.0249},{"nav_date":"2012-10-04","nav":10.0381,"day_change_pct":0.0598},{"nav_date":"2012-10-03","nav":10.0321,"day_change_pct":0.1248},{"nav_date":"2012-10-01","nav":10.0196,"day_change_pct":0.0969},{"nav_date":"2012-09-28","nav":10.0099,"day_change_pct":0.022},{"nav_date":"2012-09-27","nav":10.0077,"day_change_pct":0.051},{"nav_date":"2012-09-26","nav":10.0026,"day_change_pct":-2.3965},{"nav_date":"2012-09-25","nav":10.2482,"day_change_pct":0.0195},{"nav_date":"2012-09-24","nav":10.2462,"day_change_pct":0.0752},{"nav_date":"2012-09-21","nav":10.2385,"day_change_pct":0.0498},{"nav_date":"2012-09-20","nav":10.2334,"day_change_pct":0.0479},{"nav_date":"2012-09-18","nav":10.2285,"day_change_pct":0.0235},{"nav_date":"2012-09-17","nav":10.2261,"day_change_pct":0.0705},{"nav_date":"2012-09-14","nav":10.2189,"day_change_pct":-0.001},{"nav_date":"2012-09-13","nav":10.219,"day_change_pct":0.0245},{"nav_date":"2012-09-12","nav":10.2165,"day_change_pct":0.0235},{"nav_date":"2012-09-11","nav":10.2141,"day_change_pct":0.0245},{"nav_date":"2012-09-10","nav":10.2116,"day_change_pct":0.0804},{"nav_date":"2012-09-07","nav":10.2034,"day_change_pct":0.0245},{"nav_date":"2012-09-06","nav":10.2009,"day_change_pct":0.0216},{"nav_date":"2012-09-05","nav":10.1987,"day_change_pct":0.0432},{"nav_date":"2012-09-04","nav":10.1943,"day_change_pct":0.0245},{"nav_date":"2012-09-03","nav":10.1918,"day_change_pct":0.0727},{"nav_date":"2012-08-31","nav":10.1844,"day_change_pct":0.0216},{"nav_date":"2012-08-30","nav":10.1822,"day_change_pct":0.0373},{"nav_date":"2012-08-29","nav":10.1784,"day_change_pct":0.0216},{"nav_date":"2012-08-28","nav":10.1762,"day_change_pct":0.0236},{"nav_date":"2012-08-27","nav":10.1738,"day_change_pct":0.0718},{"nav_date":"2012-08-24","nav":10.1665,"day_change_pct":0.0246},{"nav_date":"2012-08-23","nav":10.164,"day_change_pct":0.0216},{"nav_date":"2012-08-22","nav":10.1618,"day_change_pct":0.0},{"nav_date":"2012-08-21","nav":10.1618,"day_change_pct":0.0975},{"nav_date":"2012-08-17","nav":10.1519,"day_change_pct":0.0236},{"nav_date":"2012-08-16","nav":10.1495,"day_change_pct":0.0453},{"nav_date":"2012-08-14","nav":10.1449,"day_change_pct":0.0256},{"nav_date":"2012-08-13","nav":10.1423,"day_change_pct":0.0918},{"nav_date":"2012-08-10","nav":10.133,"day_change_pct":-0.0069},{"nav_date":"2012-08-09","nav":10.1337,"day_change_pct":-0.0385},{"nav_date":"2012-08-08","nav":10.1376,"day_change_pct":0.0237},{"nav_date":"2012-08-07","nav":10.1352,"day_change_pct":0.0563},{"nav_date":"2012-08-06","nav":10.1295,"day_change_pct":0.0731},{"nav_date":"2012-08-03","nav":10.1221,"day_change_pct":0.0583},{"nav_date":"2012-08-02","nav":10.1162,"day_change_pct":0.0554},{"nav_date":"2012-08-01","nav":10.1106,"day_change_pct":0.0237},{"nav_date":"2012-07-31","nav":10.1082,"day_change_pct":0.0198},{"nav_date":"2012-07-30","nav":10.1062,"day_change_pct":0.0386},{"nav_date":"2012-07-27","nav":10.1023,"day_change_pct":0.0228},{"nav_date":"2012-07-26","nav":10.1,"day_change_pct":0.0248},{"nav_date":"2012-07-25","nav":10.0975,"day_change_pct":0.0218},{"nav_date":"2012-07-24","nav":10.0953,"day_change_pct":0.0218},{"nav_date":"2012-07-23","nav":10.0931,"day_change_pct":0.0744},{"nav_date":"2012-07-20","nav":10.0856,"day_change_pct":0.0565},{"nav_date":"2012-07-19","nav":10.0799,"day_change_pct":0.0278},{"nav_date":"2012-07-18","nav":10.0771,"day_change_pct":0.0586},{"nav_date":"2012-07-17","nav":10.0712,"day_change_pct":0.0248},{"nav_date":"2012-07-16","nav":10.0687,"day_change_pct":0.0696},{"nav_date":"2012-07-13","nav":10.0617,"day_change_pct":0.0229},{"nav_date":"2012-07-12","nav":10.0594,"day_change_pct":0.0259},{"nav_date":"2012-07-11","nav":10.0568,"day_change_pct":0.0249},{"nav_date":"2012-07-10","nav":10.0543,"day_change_pct":0.0189},{"nav_date":"2012-07-09","nav":10.0524,"day_change_pct":0.0687},{"nav_date":"2012-07-06","nav":10.0455,"day_change_pct":0.0957},{"nav_date":"2012-07-05","nav":10.0359,"day_change_pct":0.0239},{"nav_date":"2012-07-04","nav":10.0335,"day_change_pct":0.0988},{"nav_date":"2012-07-03","nav":10.0236,"day_change_pct":0.0989},{"nav_date":"2012-06-29","nav":10.0137,"day_change_pct":0.059},{"nav_date":"2012-06-28","nav":10.0078,"day_change_pct":0.026},{"nav_date":"2012-06-27","nav":10.0052,"day_change_pct":0.026},{"nav_date":"2012-06-26","nav":10.0026,"day_change_pct":-1.9295},{"nav_date":"2012-06-25","nav":10.1994,"day_change_pct":0.0726},{"nav_date":"2012-06-22","nav":10.192,"day_change_pct":0.0236},{"nav_date":"2012-06-21","nav":10.1896,"day_change_pct":0.0226},{"nav_date":"2012-06-20","nav":10.1873,"day_change_pct":0.0629},{"nav_date":"2012-06-19","nav":10.1809,"day_change_pct":0.0255},{"nav_date":"2012-06-18","nav":10.1783,"day_change_pct":-0.0452},{"nav_date":"2012-06-15","nav":10.1829,"day_change_pct":0.0226},{"nav_date":"2012-06-14","nav":10.1806,"day_change_pct":0.06},{"nav_date":"2012-06-13","nav":10.1745,"day_change_pct":0.0285},{"nav_date":"2012-06-12","nav":10.1716,"day_change_pct":0.1024},{"nav_date":"2012-06-11","nav":10.1612,"day_change_pct":0.0729},{"nav_date":"2012-06-08","nav":10.1538,"day_change_pct":0.0266},{"nav_date":"2012-06-07","nav":10.1511,"day_change_pct":0.0197},{"nav_date":"2012-06-06","nav":10.1491,"day_change_pct":0.0276},{"nav_date":"2012-06-05","nav":10.1463,"day_change_pct":0.0246},{"nav_date":"2012-06-04","nav":10.1438,"day_change_pct":0.153},{"nav_date":"2012-06-01","nav":10.1283,"day_change_pct":0.0247},{"nav_date":"2012-05-31","nav":10.1258,"day_change_pct":0.1048},{"nav_date":"2012-05-30","nav":10.1152,"day_change_pct":0.0218},{"nav_date":"2012-05-29","nav":10.113,"day_change_pct":0.0257},{"nav_date":"2012-05-28","nav":10.1104,"day_change_pct":0.0703},{"nav_date":"2012-05-25","nav":10.1033,"day_change_pct":0.0267},{"nav_date":"2012-05-24","nav":10.1006,"day_change_pct":0.0436},{"nav_date":"2012-05-23","nav":10.0962,"day_change_pct":0.005},{"nav_date":"2012-05-22","nav":10.0957,"day_change_pct":0.0248},{"nav_date":"2012-05-21","nav":10.0932,"day_change_pct":0.0763},{"nav_date":"2012-05-18","nav":10.0855,"day_change_pct":-0.0188},{"nav_date":"2012-05-17","nav":10.0874,"day_change_pct":0.0228},{"nav_date":"2012-05-16","nav":10.0851,"day_change_pct":0.0268},{"nav_date":"2012-05-15","nav":10.0824,"day_change_pct":0.0288},{"nav_date":"2012-05-14","nav":10.0795,"day_change_pct":0.0725},{"nav_date":"2012-05-11","nav":10.0722,"day_change_pct":0.0248},{"nav_date":"2012-05-10","nav":10.0697,"day_change_pct":0.0477},{"nav_date":"2012-05-09","nav":10.0649,"day_change_pct":-0.0119},{"nav_date":"2012-05-08","nav":10.0661,"day_change_pct":-0.0169},{"nav_date":"2012-05-07","nav":10.0678,"day_change_pct":0.0566},{"nav_date":"2012-05-04","nav":10.0621,"day_change_pct":0.0239},{"nav_date":"2012-05-03","nav":10.0597,"day_change_pct":-0.0219},{"nav_date":"2012-05-02","nav":10.0619,"day_change_pct":0.0447},{"nav_date":"2012-04-30","nav":10.0574,"day_change_pct":0.0746},{"nav_date":"2012-04-27","nav":10.0499,"day_change_pct":0.0468},{"nav_date":"2012-04-26","nav":10.0452,"day_change_pct":-0.0269},{"nav_date":"2012-04-25","nav":10.0479,"day_change_pct":-0.0169},{"nav_date":"2012-04-24","nav":10.0496,"day_change_pct":0.001},{"nav_date":"2012-04-23","nav":10.0495,"day_change_pct":-0.0288}],"total":723,"page":1,"page_size":250}