{"fund_details":{"scheme_code":112899,"scheme_name":"HDFC FMP 36M April 2010- Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01CC4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-06","nav":12.5473,"day_change_pct":0.0478},{"nav_date":"2013-05-03","nav":12.5413,"day_change_pct":0.0167},{"nav_date":"2013-05-02","nav":12.5392,"day_change_pct":0.0359},{"nav_date":"2013-04-30","nav":12.5347,"day_change_pct":0.0184},{"nav_date":"2013-04-29","nav":12.5324,"day_change_pct":0.0551},{"nav_date":"2013-04-26","nav":12.5255,"day_change_pct":0.0192},{"nav_date":"2013-04-25","nav":12.5231,"day_change_pct":0.0375},{"nav_date":"2013-04-23","nav":12.5184,"day_change_pct":0.0184},{"nav_date":"2013-04-22","nav":12.5161,"day_change_pct":0.0752},{"nav_date":"2013-04-18","nav":12.5067,"day_change_pct":0.0224},{"nav_date":"2013-04-17","nav":12.5039,"day_change_pct":0.0192},{"nav_date":"2013-04-16","nav":12.5015,"day_change_pct":0.0192},{"nav_date":"2013-04-15","nav":12.4991,"day_change_pct":0.0592},{"nav_date":"2013-04-12","nav":12.4917,"day_change_pct":0.0465},{"nav_date":"2013-04-10","nav":12.4859,"day_change_pct":0.02},{"nav_date":"2013-04-09","nav":12.4834,"day_change_pct":0.0208},{"nav_date":"2013-04-08","nav":12.4808,"day_change_pct":0.0601},{"nav_date":"2013-04-05","nav":12.4733,"day_change_pct":0.0208},{"nav_date":"2013-04-04","nav":12.4707,"day_change_pct":0.0273},{"nav_date":"2013-04-03","nav":12.4673,"day_change_pct":0.0233},{"nav_date":"2013-04-02","nav":12.4644,"day_change_pct":0.1527},{"nav_date":"2013-03-28","nav":12.4454,"day_change_pct":0.0515},{"nav_date":"2013-03-26","nav":12.439,"day_change_pct":0.0249},{"nav_date":"2013-03-25","nav":12.4359,"day_change_pct":0.0756},{"nav_date":"2013-03-22","nav":12.4265,"day_change_pct":0.0258},{"nav_date":"2013-03-21","nav":12.4233,"day_change_pct":0.025},{"nav_date":"2013-03-20","nav":12.4202,"day_change_pct":0.025},{"nav_date":"2013-03-19","nav":12.4171,"day_change_pct":0.025},{"nav_date":"2013-03-18","nav":12.414,"day_change_pct":0.0758},{"nav_date":"2013-03-15","nav":12.4046,"day_change_pct":0.025},{"nav_date":"2013-03-14","nav":12.4015,"day_change_pct":0.025},{"nav_date":"2013-03-13","nav":12.3984,"day_change_pct":0.0258},{"nav_date":"2013-03-12","nav":12.3952,"day_change_pct":0.025},{"nav_date":"2013-03-11","nav":12.3921,"day_change_pct":0.0759},{"nav_date":"2013-03-08","nav":12.3827,"day_change_pct":0.025},{"nav_date":"2013-03-07","nav":12.3796,"day_change_pct":0.025},{"nav_date":"2013-03-06","nav":12.3765,"day_change_pct":0.0259},{"nav_date":"2013-03-05","nav":12.3733,"day_change_pct":0.0243},{"nav_date":"2013-03-04","nav":12.3703,"day_change_pct":0.0752},{"nav_date":"2013-03-01","nav":12.361,"day_change_pct":0.0251},{"nav_date":"2013-02-28","nav":12.3579,"day_change_pct":0.0202},{"nav_date":"2013-02-27","nav":12.3554,"day_change_pct":0.0251},{"nav_date":"2013-02-26","nav":12.3523,"day_change_pct":0.0243},{"nav_date":"2013-02-25","nav":12.3493,"day_change_pct":0.0697},{"nav_date":"2013-02-22","nav":12.3407,"day_change_pct":0.0259},{"nav_date":"2013-02-21","nav":12.3375,"day_change_pct":0.0243},{"nav_date":"2013-02-20","nav":12.3345,"day_change_pct":0.0495},{"nav_date":"2013-02-18","nav":12.3284,"day_change_pct":0.0666},{"nav_date":"2013-02-15","nav":12.3202,"day_change_pct":0.0235},{"nav_date":"2013-02-14","nav":12.3173,"day_change_pct":-0.0008},{"nav_date":"2013-02-13","nav":12.3174,"day_change_pct":0.0235},{"nav_date":"2013-02-12","nav":12.3145,"day_change_pct":0.0244},{"nav_date":"2013-02-11","nav":12.3115,"day_change_pct":0.0561},{"nav_date":"2013-02-08","nav":12.3046,"day_change_pct":0.0244},{"nav_date":"2013-02-07","nav":12.3016,"day_change_pct":0.0049},{"nav_date":"2013-02-06","nav":12.301,"day_change_pct":0.013},{"nav_date":"2013-02-05","nav":12.2994,"day_change_pct":0.0244},{"nav_date":"2013-02-04","nav":12.2964,"day_change_pct":0.0399},{"nav_date":"2013-02-01","nav":12.2915,"day_change_pct":0.0081},{"nav_date":"2013-01-31","nav":12.2905,"day_change_pct":0.022},{"nav_date":"2013-01-30","nav":12.2878,"day_change_pct":0.0236},{"nav_date":"2013-01-29","nav":12.2849,"day_change_pct":0.022},{"nav_date":"2013-01-28","nav":12.2822,"day_change_pct":0.0921},{"nav_date":"2013-01-24","nav":12.2709,"day_change_pct":0.0236},{"nav_date":"2013-01-23","nav":12.268,"day_change_pct":0.022},{"nav_date":"2013-01-22","nav":12.2653,"day_change_pct":0.0236},{"nav_date":"2013-01-21","nav":12.2624,"day_change_pct":0.0653},{"nav_date":"2013-01-18","nav":12.2544,"day_change_pct":0.0237},{"nav_date":"2013-01-17","nav":12.2515,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":12.2487,"day_change_pct":0.022},{"nav_date":"2013-01-15","nav":12.246,"day_change_pct":0.0229},{"nav_date":"2013-01-14","nav":12.2432,"day_change_pct":0.0744},{"nav_date":"2013-01-11","nav":12.2341,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":12.2313,"day_change_pct":0.0384},{"nav_date":"2013-01-09","nav":12.2266,"day_change_pct":0.0221},{"nav_date":"2013-01-08","nav":12.2239,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":12.2211,"day_change_pct":0.0704},{"nav_date":"2013-01-04","nav":12.2125,"day_change_pct":0.0451},{"nav_date":"2013-01-03","nav":12.207,"day_change_pct":0.0238},{"nav_date":"2013-01-02","nav":12.2041,"day_change_pct":0.0229},{"nav_date":"2013-01-01","nav":12.2013,"day_change_pct":0.0246},{"nav_date":"2012-12-31","nav":12.1983,"day_change_pct":0.0697},{"nav_date":"2012-12-28","nav":12.1898,"day_change_pct":0.0304},{"nav_date":"2012-12-27","nav":12.1861,"day_change_pct":0.0205},{"nav_date":"2012-12-26","nav":12.1836,"day_change_pct":0.0509},{"nav_date":"2012-12-24","nav":12.1774,"day_change_pct":0.069},{"nav_date":"2012-12-21","nav":12.169,"day_change_pct":0.06},{"nav_date":"2012-12-20","nav":12.1617,"day_change_pct":0.023},{"nav_date":"2012-12-19","nav":12.1589,"day_change_pct":0.0156},{"nav_date":"2012-12-18","nav":12.157,"day_change_pct":0.0247},{"nav_date":"2012-12-17","nav":12.154,"day_change_pct":0.07},{"nav_date":"2012-12-14","nav":12.1455,"day_change_pct":0.0206},{"nav_date":"2012-12-13","nav":12.143,"day_change_pct":0.0264},{"nav_date":"2012-12-12","nav":12.1398,"day_change_pct":0.0346},{"nav_date":"2012-12-11","nav":12.1356,"day_change_pct":0.0181},{"nav_date":"2012-12-10","nav":12.1334,"day_change_pct":0.0569},{"nav_date":"2012-12-07","nav":12.1265,"day_change_pct":0.0173},{"nav_date":"2012-12-06","nav":12.1244,"day_change_pct":0.0099},{"nav_date":"2012-12-05","nav":12.1232,"day_change_pct":0.0231},{"nav_date":"2012-12-04","nav":12.1204,"day_change_pct":0.0239},{"nav_date":"2012-12-03","nav":12.1175,"day_change_pct":0.0586},{"nav_date":"2012-11-30","nav":12.1104,"day_change_pct":0.0231},{"nav_date":"2012-11-29","nav":12.1076,"day_change_pct":0.033},{"nav_date":"2012-11-27","nav":12.1036,"day_change_pct":0.0248},{"nav_date":"2012-11-26","nav":12.1006,"day_change_pct":0.0604},{"nav_date":"2012-11-23","nav":12.0933,"day_change_pct":0.024},{"nav_date":"2012-11-22","nav":12.0904,"day_change_pct":0.043},{"nav_date":"2012-11-21","nav":12.0852,"day_change_pct":0.0215},{"nav_date":"2012-11-20","nav":12.0826,"day_change_pct":0.024},{"nav_date":"2012-11-19","nav":12.0797,"day_change_pct":0.0895},{"nav_date":"2012-11-16","nav":12.0689,"day_change_pct":0.0232},{"nav_date":"2012-11-15","nav":12.0661,"day_change_pct":0.068},{"nav_date":"2012-11-12","nav":12.0579,"day_change_pct":0.0705},{"nav_date":"2012-11-09","nav":12.0494,"day_change_pct":0.0232},{"nav_date":"2012-11-08","nav":12.0466,"day_change_pct":0.0257},{"nav_date":"2012-11-07","nav":12.0435,"day_change_pct":0.0233},{"nav_date":"2012-11-06","nav":12.0407,"day_change_pct":0.0233},{"nav_date":"2012-11-05","nav":12.0379,"day_change_pct":0.0241},{"nav_date":"2012-11-02","nav":12.035,"day_change_pct":0.0241},{"nav_date":"2012-11-01","nav":12.0321,"day_change_pct":0.0682},{"nav_date":"2012-10-31","nav":12.0239,"day_change_pct":-0.0091},{"nav_date":"2012-10-30","nav":12.025,"day_change_pct":-0.0008},{"nav_date":"2012-10-29","nav":12.0251,"day_change_pct":0.0924},{"nav_date":"2012-10-25","nav":12.014,"day_change_pct":0.0358},{"nav_date":"2012-10-23","nav":12.0097,"day_change_pct":0.0225},{"nav_date":"2012-10-22","nav":12.007,"day_change_pct":0.0675},{"nav_date":"2012-10-19","nav":11.9989,"day_change_pct":0.0225},{"nav_date":"2012-10-18","nav":11.9962,"day_change_pct":0.0233},{"nav_date":"2012-10-17","nav":11.9934,"day_change_pct":0.0225},{"nav_date":"2012-10-16","nav":11.9907,"day_change_pct":0.03},{"nav_date":"2012-10-15","nav":11.9871,"day_change_pct":0.0676},{"nav_date":"2012-10-12","nav":11.979,"day_change_pct":0.0209},{"nav_date":"2012-10-11","nav":11.9765,"day_change_pct":0.0719},{"nav_date":"2012-10-10","nav":11.9679,"day_change_pct":0.0242},{"nav_date":"2012-10-09","nav":11.965,"day_change_pct":0.0234},{"nav_date":"2012-10-08","nav":11.9622,"day_change_pct":0.0669},{"nav_date":"2012-10-05","nav":11.9542,"day_change_pct":0.0251},{"nav_date":"2012-10-04","nav":11.9512,"day_change_pct":0.0594},{"nav_date":"2012-10-03","nav":11.9441,"day_change_pct":0.1249},{"nav_date":"2012-10-01","nav":11.9292,"day_change_pct":0.0973},{"nav_date":"2012-09-28","nav":11.9176,"day_change_pct":0.0218},{"nav_date":"2012-09-27","nav":11.915,"day_change_pct":0.0512},{"nav_date":"2012-09-26","nav":11.9089,"day_change_pct":0.0244},{"nav_date":"2012-09-25","nav":11.906,"day_change_pct":0.0202},{"nav_date":"2012-09-24","nav":11.9036,"day_change_pct":0.0748},{"nav_date":"2012-09-21","nav":11.8947,"day_change_pct":0.0496},{"nav_date":"2012-09-20","nav":11.8888,"day_change_pct":0.0488},{"nav_date":"2012-09-18","nav":11.883,"day_change_pct":0.0227},{"nav_date":"2012-09-17","nav":11.8803,"day_change_pct":0.0699},{"nav_date":"2012-09-14","nav":11.872,"day_change_pct":-0.0008},{"nav_date":"2012-09-13","nav":11.8721,"day_change_pct":0.0244},{"nav_date":"2012-09-12","nav":11.8692,"day_change_pct":0.0236},{"nav_date":"2012-09-11","nav":11.8664,"day_change_pct":0.0244},{"nav_date":"2012-09-10","nav":11.8635,"day_change_pct":0.081},{"nav_date":"2012-09-07","nav":11.8539,"day_change_pct":0.0245},{"nav_date":"2012-09-06","nav":11.851,"day_change_pct":0.0211},{"nav_date":"2012-09-05","nav":11.8485,"day_change_pct":0.0431},{"nav_date":"2012-09-04","nav":11.8434,"day_change_pct":0.0253},{"nav_date":"2012-09-03","nav":11.8404,"day_change_pct":0.0727},{"nav_date":"2012-08-31","nav":11.8318,"day_change_pct":0.0211},{"nav_date":"2012-08-30","nav":11.8293,"day_change_pct":0.0372},{"nav_date":"2012-08-29","nav":11.8249,"day_change_pct":0.022},{"nav_date":"2012-08-28","nav":11.8223,"day_change_pct":0.0237},{"nav_date":"2012-08-27","nav":11.8195,"day_change_pct":0.072},{"nav_date":"2012-08-24","nav":11.811,"day_change_pct":0.0237},{"nav_date":"2012-08-23","nav":11.8082,"day_change_pct":0.022},{"nav_date":"2012-08-22","nav":11.8056,"day_change_pct":0.0008},{"nav_date":"2012-08-21","nav":11.8055,"day_change_pct":0.0967},{"nav_date":"2012-08-17","nav":11.7941,"day_change_pct":0.0237},{"nav_date":"2012-08-16","nav":11.7913,"day_change_pct":0.045},{"nav_date":"2012-08-14","nav":11.786,"day_change_pct":0.0263},{"nav_date":"2012-08-13","nav":11.7829,"day_change_pct":0.0917},{"nav_date":"2012-08-10","nav":11.7721,"day_change_pct":-0.0068},{"nav_date":"2012-08-09","nav":11.7729,"day_change_pct":-0.0391},{"nav_date":"2012-08-08","nav":11.7775,"day_change_pct":0.0238},{"nav_date":"2012-08-07","nav":11.7747,"day_change_pct":0.0561},{"nav_date":"2012-08-06","nav":11.7681,"day_change_pct":0.0731},{"nav_date":"2012-08-03","nav":11.7595,"day_change_pct":0.0587},{"nav_date":"2012-08-02","nav":11.7526,"day_change_pct":0.0553},{"nav_date":"2012-08-01","nav":11.7461,"day_change_pct":0.023},{"nav_date":"2012-07-31","nav":11.7434,"day_change_pct":0.0204},{"nav_date":"2012-07-30","nav":11.741,"day_change_pct":0.0392},{"nav_date":"2012-07-27","nav":11.7364,"day_change_pct":0.0222},{"nav_date":"2012-07-26","nav":11.7338,"day_change_pct":0.0247},{"nav_date":"2012-07-25","nav":11.7309,"day_change_pct":0.0213},{"nav_date":"2012-07-24","nav":11.7284,"day_change_pct":0.023},{"nav_date":"2012-07-23","nav":11.7257,"day_change_pct":0.0734},{"nav_date":"2012-07-20","nav":11.7171,"day_change_pct":0.0572},{"nav_date":"2012-07-19","nav":11.7104,"day_change_pct":0.0282},{"nav_date":"2012-07-18","nav":11.7071,"day_change_pct":0.0573},{"nav_date":"2012-07-17","nav":11.7004,"day_change_pct":0.0256},{"nav_date":"2012-07-16","nav":11.6974,"day_change_pct":0.0693},{"nav_date":"2012-07-13","nav":11.6893,"day_change_pct":0.0222},{"nav_date":"2012-07-12","nav":11.6867,"day_change_pct":0.0265},{"nav_date":"2012-07-11","nav":11.6836,"day_change_pct":0.0248},{"nav_date":"2012-07-10","nav":11.6807,"day_change_pct":0.0188},{"nav_date":"2012-07-09","nav":11.6785,"day_change_pct":0.0685},{"nav_date":"2012-07-06","nav":11.6705,"day_change_pct":0.0961},{"nav_date":"2012-07-05","nav":11.6593,"day_change_pct":0.0232},{"nav_date":"2012-07-04","nav":11.6566,"day_change_pct":0.0996},{"nav_date":"2012-07-03","nav":11.645,"day_change_pct":0.0989},{"nav_date":"2012-06-29","nav":11.6335,"day_change_pct":0.0593},{"nav_date":"2012-06-28","nav":11.6266,"day_change_pct":0.0249},{"nav_date":"2012-06-27","nav":11.6237,"day_change_pct":0.0267},{"nav_date":"2012-06-26","nav":11.6206,"day_change_pct":0.025},{"nav_date":"2012-06-25","nav":11.6177,"day_change_pct":0.0724},{"nav_date":"2012-06-22","nav":11.6093,"day_change_pct":0.0233},{"nav_date":"2012-06-21","nav":11.6066,"day_change_pct":0.0233},{"nav_date":"2012-06-20","nav":11.6039,"day_change_pct":0.0629},{"nav_date":"2012-06-19","nav":11.5966,"day_change_pct":0.0242},{"nav_date":"2012-06-18","nav":11.5938,"day_change_pct":-0.0448},{"nav_date":"2012-06-15","nav":11.599,"day_change_pct":0.0233},{"nav_date":"2012-06-14","nav":11.5963,"day_change_pct":0.0604},{"nav_date":"2012-06-13","nav":11.5893,"day_change_pct":0.0276},{"nav_date":"2012-06-12","nav":11.5861,"day_change_pct":0.102},{"nav_date":"2012-06-11","nav":11.5743,"day_change_pct":0.0735},{"nav_date":"2012-06-08","nav":11.5658,"day_change_pct":0.0268},{"nav_date":"2012-06-07","nav":11.5627,"day_change_pct":0.019},{"nav_date":"2012-06-06","nav":11.5605,"day_change_pct":0.0277},{"nav_date":"2012-06-05","nav":11.5573,"day_change_pct":0.0251},{"nav_date":"2012-06-04","nav":11.5544,"day_change_pct":0.1534},{"nav_date":"2012-06-01","nav":11.5367,"day_change_pct":0.0234},{"nav_date":"2012-05-31","nav":11.534,"day_change_pct":0.1059},{"nav_date":"2012-05-30","nav":11.5218,"day_change_pct":0.0208},{"nav_date":"2012-05-29","nav":11.5194,"day_change_pct":0.0269},{"nav_date":"2012-05-28","nav":11.5163,"day_change_pct":0.0695},{"nav_date":"2012-05-25","nav":11.5083,"day_change_pct":0.0269},{"nav_date":"2012-05-24","nav":11.5052,"day_change_pct":0.0435},{"nav_date":"2012-05-23","nav":11.5002,"day_change_pct":0.0043},{"nav_date":"2012-05-22","nav":11.4997,"day_change_pct":0.0252},{"nav_date":"2012-05-21","nav":11.4968,"day_change_pct":0.0757},{"nav_date":"2012-05-18","nav":11.4881,"day_change_pct":-0.0183},{"nav_date":"2012-05-17","nav":11.4902,"day_change_pct":0.0226},{"nav_date":"2012-05-16","nav":11.4876,"day_change_pct":0.027},{"nav_date":"2012-05-15","nav":11.4845,"day_change_pct":0.0296},{"nav_date":"2012-05-14","nav":11.4811,"day_change_pct":0.0715},{"nav_date":"2012-05-11","nav":11.4729,"day_change_pct":0.0253},{"nav_date":"2012-05-10","nav":11.47,"day_change_pct":0.0471},{"nav_date":"2012-05-09","nav":11.4646,"day_change_pct":-0.0113},{"nav_date":"2012-05-08","nav":11.4659,"day_change_pct":-0.0174},{"nav_date":"2012-05-07","nav":11.4679,"day_change_pct":0.0567},{"nav_date":"2012-05-04","nav":11.4614,"day_change_pct":0.0244},{"nav_date":"2012-05-03","nav":11.4586,"day_change_pct":-0.0227},{"nav_date":"2012-05-02","nav":11.4612,"day_change_pct":0.0463},{"nav_date":"2012-04-30","nav":11.4559,"day_change_pct":0.0743},{"nav_date":"2012-04-27","nav":11.4474,"day_change_pct":0.0454},{"nav_date":"2012-04-26","nav":11.4422,"day_change_pct":-0.0262},{"nav_date":"2012-04-25","nav":11.4452,"day_change_pct":-0.0166},{"nav_date":"2012-04-24","nav":11.4471,"day_change_pct":0.0009},{"nav_date":"2012-04-23","nav":11.447,"day_change_pct":-0.0288}],"total":723,"page":1,"page_size":250}