{"fund_details":{"scheme_code":112896,"scheme_name":"HDFC FMP 367D April 2010 (1)- Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-05-02","nav":10.0,"day_change_pct":-0.8988},{"nav_date":"2011-04-29","nav":10.0907,"day_change_pct":0.0258},{"nav_date":"2011-04-28","nav":10.0881,"day_change_pct":0.0258},{"nav_date":"2011-04-27","nav":10.0855,"day_change_pct":0.0258},{"nav_date":"2011-04-26","nav":10.0829,"day_change_pct":0.0258},{"nav_date":"2011-04-25","nav":10.0803,"day_change_pct":0.1023},{"nav_date":"2011-04-21","nav":10.07,"day_change_pct":0.0258},{"nav_date":"2011-04-20","nav":10.0674,"day_change_pct":0.0258},{"nav_date":"2011-04-19","nav":10.0648,"day_change_pct":0.0258},{"nav_date":"2011-04-18","nav":10.0622,"day_change_pct":0.0766},{"nav_date":"2011-04-15","nav":10.0545,"day_change_pct":0.0517},{"nav_date":"2011-04-13","nav":10.0493,"day_change_pct":0.0518},{"nav_date":"2011-04-11","nav":10.0441,"day_change_pct":0.0767},{"nav_date":"2011-04-08","nav":10.0364,"day_change_pct":0.0259},{"nav_date":"2011-04-07","nav":10.0338,"day_change_pct":0.0259},{"nav_date":"2011-04-06","nav":10.0312,"day_change_pct":0.0249},{"nav_date":"2011-04-05","nav":10.0287,"day_change_pct":0.1298},{"nav_date":"2011-03-31","nav":10.0157,"day_change_pct":0.026},{"nav_date":"2011-03-30","nav":10.0131,"day_change_pct":0.026},{"nav_date":"2011-03-29","nav":10.0105,"day_change_pct":0.026},{"nav_date":"2011-03-28","nav":10.0079,"day_change_pct":-1.9756},{"nav_date":"2011-03-25","nav":10.2096,"day_change_pct":0.0255},{"nav_date":"2011-03-24","nav":10.207,"day_change_pct":0.0265},{"nav_date":"2011-03-23","nav":10.2043,"day_change_pct":0.0235},{"nav_date":"2011-03-22","nav":10.2019,"day_change_pct":0.0235},{"nav_date":"2011-03-21","nav":10.1995,"day_change_pct":0.0706},{"nav_date":"2011-03-18","nav":10.1923,"day_change_pct":0.0236},{"nav_date":"2011-03-17","nav":10.1899,"day_change_pct":0.0236},{"nav_date":"2011-03-16","nav":10.1875,"day_change_pct":0.0236},{"nav_date":"2011-03-15","nav":10.1851,"day_change_pct":0.0236},{"nav_date":"2011-03-14","nav":10.1827,"day_change_pct":0.0708},{"nav_date":"2011-03-11","nav":10.1755,"day_change_pct":0.0236},{"nav_date":"2011-03-10","nav":10.1731,"day_change_pct":0.0236},{"nav_date":"2011-03-09","nav":10.1707,"day_change_pct":0.0236},{"nav_date":"2011-03-08","nav":10.1683,"day_change_pct":0.0},{"nav_date":"2011-03-07","nav":10.1683,"day_change_pct":0.06},{"nav_date":"2011-03-04","nav":10.1622,"day_change_pct":0.0207},{"nav_date":"2011-03-03","nav":10.1601,"day_change_pct":0.0404},{"nav_date":"2011-03-01","nav":10.156,"day_change_pct":0.0207},{"nav_date":"2011-02-28","nav":10.1539,"day_change_pct":0.0384},{"nav_date":"2011-02-25","nav":10.15,"day_change_pct":0.0217},{"nav_date":"2011-02-24","nav":10.1478,"day_change_pct":-0.003},{"nav_date":"2011-02-23","nav":10.1481,"day_change_pct":0.0237},{"nav_date":"2011-02-22","nav":10.1457,"day_change_pct":0.0246},{"nav_date":"2011-02-21","nav":10.1432,"day_change_pct":0.072},{"nav_date":"2011-02-18","nav":10.1359,"day_change_pct":0.0237},{"nav_date":"2011-02-17","nav":10.1335,"day_change_pct":0.0484},{"nav_date":"2011-02-15","nav":10.1286,"day_change_pct":0.0237},{"nav_date":"2011-02-14","nav":10.1262,"day_change_pct":0.0721},{"nav_date":"2011-02-11","nav":10.1189,"day_change_pct":0.0247},{"nav_date":"2011-02-10","nav":10.1164,"day_change_pct":0.0237},{"nav_date":"2011-02-09","nav":10.114,"day_change_pct":0.0237},{"nav_date":"2011-02-08","nav":10.1116,"day_change_pct":0.0247},{"nav_date":"2011-02-07","nav":10.1091,"day_change_pct":0.0723},{"nav_date":"2011-02-04","nav":10.1018,"day_change_pct":0.0238},{"nav_date":"2011-02-03","nav":10.0994,"day_change_pct":0.0238},{"nav_date":"2011-02-02","nav":10.097,"day_change_pct":0.0248},{"nav_date":"2011-02-01","nav":10.0945,"day_change_pct":0.0238},{"nav_date":"2011-01-31","nav":10.0921,"day_change_pct":0.0724},{"nav_date":"2011-01-28","nav":10.0848,"day_change_pct":0.0258},{"nav_date":"2011-01-27","nav":10.0822,"day_change_pct":0.0466},{"nav_date":"2011-01-25","nav":10.0775,"day_change_pct":0.0199},{"nav_date":"2011-01-24","nav":10.0755,"day_change_pct":0.0665},{"nav_date":"2011-01-21","nav":10.0688,"day_change_pct":0.0189},{"nav_date":"2011-01-20","nav":10.0669,"day_change_pct":0.0219},{"nav_date":"2011-01-19","nav":10.0647,"day_change_pct":0.0239},{"nav_date":"2011-01-18","nav":10.0623,"day_change_pct":0.0129},{"nav_date":"2011-01-17","nav":10.061,"day_change_pct":0.0865},{"nav_date":"2011-01-14","nav":10.0523,"day_change_pct":0.0159},{"nav_date":"2011-01-13","nav":10.0507,"day_change_pct":0.0149},{"nav_date":"2011-01-12","nav":10.0492,"day_change_pct":0.0109},{"nav_date":"2011-01-11","nav":10.0481,"day_change_pct":0.006},{"nav_date":"2011-01-10","nav":10.0475,"day_change_pct":0.0737},{"nav_date":"2011-01-07","nav":10.0401,"day_change_pct":-0.0159},{"nav_date":"2011-01-06","nav":10.0417,"day_change_pct":0.0289},{"nav_date":"2011-01-05","nav":10.0388,"day_change_pct":0.0957},{"nav_date":"2011-01-04","nav":10.0292,"day_change_pct":0.0539},{"nav_date":"2011-01-03","nav":10.0238,"day_change_pct":0.0679},{"nav_date":"2010-12-31","nav":10.017,"day_change_pct":0.026},{"nav_date":"2010-12-30","nav":10.0144,"day_change_pct":0.0759},{"nav_date":"2010-12-29","nav":10.0068,"day_change_pct":0.041},{"nav_date":"2010-12-28","nav":10.0027,"day_change_pct":-1.4163},{"nav_date":"2010-12-27","nav":10.1464,"day_change_pct":0.0404},{"nav_date":"2010-12-24","nav":10.1423,"day_change_pct":0.0079},{"nav_date":"2010-12-23","nav":10.1415,"day_change_pct":0.0158},{"nav_date":"2010-12-22","nav":10.1399,"day_change_pct":0.0099},{"nav_date":"2010-12-21","nav":10.1389,"day_change_pct":-0.0325},{"nav_date":"2010-12-20","nav":10.1422,"day_change_pct":0.1185},{"nav_date":"2010-12-16","nav":10.1302,"day_change_pct":0.0682},{"nav_date":"2010-12-15","nav":10.1233,"day_change_pct":0.0188},{"nav_date":"2010-12-14","nav":10.1214,"day_change_pct":0.004},{"nav_date":"2010-12-13","nav":10.121,"day_change_pct":0.0702},{"nav_date":"2010-12-10","nav":10.1139,"day_change_pct":0.0},{"nav_date":"2010-12-09","nav":10.1139,"day_change_pct":0.0287},{"nav_date":"2010-12-08","nav":10.111,"day_change_pct":0.0069},{"nav_date":"2010-12-07","nav":10.1103,"day_change_pct":-0.003},{"nav_date":"2010-12-06","nav":10.1106,"day_change_pct":0.0138},{"nav_date":"2010-12-03","nav":10.1092,"day_change_pct":0.0178},{"nav_date":"2010-12-02","nav":10.1074,"day_change_pct":0.0109},{"nav_date":"2010-12-01","nav":10.1063,"day_change_pct":0.003},{"nav_date":"2010-11-30","nav":10.106,"day_change_pct":0.0059},{"nav_date":"2010-11-29","nav":10.1054,"day_change_pct":0.108},{"nav_date":"2010-11-26","nav":10.0945,"day_change_pct":-0.0178},{"nav_date":"2010-11-25","nav":10.0963,"day_change_pct":0.003},{"nav_date":"2010-11-24","nav":10.096,"day_change_pct":0.005},{"nav_date":"2010-11-23","nav":10.0955,"day_change_pct":0.0129},{"nav_date":"2010-11-22","nav":10.0942,"day_change_pct":0.0406},{"nav_date":"2010-11-19","nav":10.0901,"day_change_pct":0.0149},{"nav_date":"2010-11-18","nav":10.0886,"day_change_pct":0.0297},{"nav_date":"2010-11-16","nav":10.0856,"day_change_pct":0.0139},{"nav_date":"2010-11-15","nav":10.0842,"day_change_pct":0.1301},{"nav_date":"2010-11-12","nav":10.0711,"day_change_pct":0.006},{"nav_date":"2010-11-11","nav":10.0705,"day_change_pct":-0.001},{"nav_date":"2010-11-10","nav":10.0706,"day_change_pct":0.0149},{"nav_date":"2010-11-09","nav":10.0691,"day_change_pct":-0.0467},{"nav_date":"2010-11-08","nav":10.0738,"day_change_pct":0.0318},{"nav_date":"2010-11-04","nav":10.0706,"day_change_pct":0.0308},{"nav_date":"2010-11-03","nav":10.0675,"day_change_pct":0.0835},{"nav_date":"2010-11-02","nav":10.0591,"day_change_pct":0.0418},{"nav_date":"2010-11-01","nav":10.0549,"day_change_pct":0.0617},{"nav_date":"2010-10-29","nav":10.0487,"day_change_pct":0.0239},{"nav_date":"2010-10-28","nav":10.0463,"day_change_pct":0.008},{"nav_date":"2010-10-27","nav":10.0455,"day_change_pct":0.0398},{"nav_date":"2010-10-26","nav":10.0415,"day_change_pct":0.0259},{"nav_date":"2010-10-25","nav":10.0389,"day_change_pct":0.0149},{"nav_date":"2010-10-22","nav":10.0374,"day_change_pct":0.0419},{"nav_date":"2010-10-21","nav":10.0332,"day_change_pct":0.0429},{"nav_date":"2010-10-20","nav":10.0289,"day_change_pct":0.0299},{"nav_date":"2010-10-19","nav":10.0259,"day_change_pct":-0.0498},{"nav_date":"2010-10-18","nav":10.0309,"day_change_pct":0.0329},{"nav_date":"2010-10-15","nav":10.0276,"day_change_pct":0.001},{"nav_date":"2010-10-14","nav":10.0275,"day_change_pct":-0.0189},{"nav_date":"2010-10-13","nav":10.0294,"day_change_pct":0.006},{"nav_date":"2010-10-12","nav":10.0288,"day_change_pct":-0.009},{"nav_date":"2010-10-11","nav":10.0297,"day_change_pct":0.1138},{"nav_date":"2010-10-08","nav":10.0183,"day_change_pct":0.015},{"nav_date":"2010-10-07","nav":10.0168,"day_change_pct":0.018},{"nav_date":"2010-10-06","nav":10.015,"day_change_pct":0.004},{"nav_date":"2010-10-05","nav":10.0146,"day_change_pct":-0.0669},{"nav_date":"2010-10-04","nav":10.0213,"day_change_pct":0.1309},{"nav_date":"2010-10-01","nav":10.0082,"day_change_pct":0.028},{"nav_date":"2010-09-29","nav":10.0054,"day_change_pct":-0.005},{"nav_date":"2010-09-28","nav":10.0059,"day_change_pct":-0.7637},{"nav_date":"2010-09-27","nav":10.0829,"day_change_pct":0.006},{"nav_date":"2010-09-24","nav":10.0823,"day_change_pct":-0.005},{"nav_date":"2010-09-23","nav":10.0828,"day_change_pct":0.0447},{"nav_date":"2010-09-22","nav":10.0783,"day_change_pct":0.0149},{"nav_date":"2010-09-21","nav":10.0768,"day_change_pct":0.0119},{"nav_date":"2010-09-20","nav":10.0756,"day_change_pct":0.0477},{"nav_date":"2010-09-17","nav":10.0708,"day_change_pct":0.0219},{"nav_date":"2010-09-16","nav":10.0686,"day_change_pct":0.0209},{"nav_date":"2010-09-15","nav":10.0665,"day_change_pct":0.0268},{"nav_date":"2010-09-14","nav":10.0638,"day_change_pct":0.0},{"nav_date":"2010-09-13","nav":10.0638,"day_change_pct":0.0736},{"nav_date":"2010-09-09","nav":10.0564,"day_change_pct":0.0209},{"nav_date":"2010-09-08","nav":10.0543,"day_change_pct":0.009},{"nav_date":"2010-09-07","nav":10.0534,"day_change_pct":0.0199},{"nav_date":"2010-09-06","nav":10.0514,"day_change_pct":0.1086},{"nav_date":"2010-09-03","nav":10.0405,"day_change_pct":0.0189},{"nav_date":"2010-09-02","nav":10.0386,"day_change_pct":0.0269},{"nav_date":"2010-09-01","nav":10.0359,"day_change_pct":0.013},{"nav_date":"2010-08-31","nav":10.0346,"day_change_pct":0.0179},{"nav_date":"2010-08-30","nav":10.0328,"day_change_pct":0.0658},{"nav_date":"2010-08-27","nav":10.0262,"day_change_pct":-0.007},{"nav_date":"2010-08-26","nav":10.0269,"day_change_pct":0.016},{"nav_date":"2010-08-25","nav":10.0253,"day_change_pct":0.0489},{"nav_date":"2010-08-24","nav":10.0204,"day_change_pct":0.0309},{"nav_date":"2010-08-23","nav":10.0173,"day_change_pct":0.0439},{"nav_date":"2010-08-20","nav":10.0129,"day_change_pct":0.011},{"nav_date":"2010-08-18","nav":10.0118,"day_change_pct":0.001},{"nav_date":"2010-08-17","nav":10.0117,"day_change_pct":-0.008},{"nav_date":"2010-08-16","nav":10.0125,"day_change_pct":0.055},{"nav_date":"2010-08-13","nav":10.007,"day_change_pct":-0.009},{"nav_date":"2010-08-12","nav":10.0079,"day_change_pct":-0.003},{"nav_date":"2010-08-11","nav":10.0082,"day_change_pct":-0.009},{"nav_date":"2010-08-10","nav":10.0091,"day_change_pct":-0.0399},{"nav_date":"2010-08-09","nav":10.0131,"day_change_pct":0.084},{"nav_date":"2010-08-06","nav":10.0047,"day_change_pct":0.028},{"nav_date":"2010-08-05","nav":10.0019,"day_change_pct":-0.006},{"nav_date":"2010-08-04","nav":10.0025,"day_change_pct":0.022},{"nav_date":"2010-08-03","nav":10.0003,"day_change_pct":0.038},{"nav_date":"2010-08-02","nav":9.9965,"day_change_pct":0.033},{"nav_date":"2010-07-30","nav":9.9932,"day_change_pct":-0.005},{"nav_date":"2010-07-29","nav":9.9937,"day_change_pct":-0.666},{"nav_date":"2010-07-28","nav":10.0607,"day_change_pct":0.0179},{"nav_date":"2010-07-27","nav":10.0589,"day_change_pct":0.0169},{"nav_date":"2010-07-26","nav":10.0572,"day_change_pct":0.0537},{"nav_date":"2010-07-23","nav":10.0518,"day_change_pct":0.0179},{"nav_date":"2010-07-22","nav":10.05,"day_change_pct":0.0179},{"nav_date":"2010-07-21","nav":10.0482,"day_change_pct":0.0169},{"nav_date":"2010-07-20","nav":10.0465,"day_change_pct":0.0179},{"nav_date":"2010-07-19","nav":10.0447,"day_change_pct":0.0538},{"nav_date":"2010-07-16","nav":10.0393,"day_change_pct":0.0169},{"nav_date":"2010-07-15","nav":10.0376,"day_change_pct":0.0179},{"nav_date":"2010-07-14","nav":10.0358,"day_change_pct":0.0179},{"nav_date":"2010-07-13","nav":10.034,"day_change_pct":0.0179},{"nav_date":"2010-07-12","nav":10.0322,"day_change_pct":0.0539},{"nav_date":"2010-07-09","nav":10.0268,"day_change_pct":0.017},{"nav_date":"2010-07-08","nav":10.0251,"day_change_pct":0.018},{"nav_date":"2010-07-07","nav":10.0233,"day_change_pct":0.018},{"nav_date":"2010-07-06","nav":10.0215,"day_change_pct":0.018},{"nav_date":"2010-07-05","nav":10.0197,"day_change_pct":0.0529},{"nav_date":"2010-07-02","nav":10.0144,"day_change_pct":0.036},{"nav_date":"2010-06-30","nav":10.0108,"day_change_pct":0.018},{"nav_date":"2010-06-29","nav":10.009,"day_change_pct":0.018},{"nav_date":"2010-06-28","nav":10.0072,"day_change_pct":-1.1254},{"nav_date":"2010-06-25","nav":10.1211,"day_change_pct":0.0178},{"nav_date":"2010-06-24","nav":10.1193,"day_change_pct":0.0178},{"nav_date":"2010-06-23","nav":10.1175,"day_change_pct":0.0178},{"nav_date":"2010-06-22","nav":10.1157,"day_change_pct":0.0178},{"nav_date":"2010-06-21","nav":10.1139,"day_change_pct":0.0534},{"nav_date":"2010-06-18","nav":10.1085,"day_change_pct":0.0178},{"nav_date":"2010-06-17","nav":10.1067,"day_change_pct":0.0178},{"nav_date":"2010-06-16","nav":10.1049,"day_change_pct":0.0178},{"nav_date":"2010-06-15","nav":10.1031,"day_change_pct":0.0178},{"nav_date":"2010-06-14","nav":10.1013,"day_change_pct":0.0535},{"nav_date":"2010-06-11","nav":10.0959,"day_change_pct":0.0178},{"nav_date":"2010-06-10","nav":10.0941,"day_change_pct":0.0188},{"nav_date":"2010-06-09","nav":10.0922,"day_change_pct":0.0178},{"nav_date":"2010-06-08","nav":10.0904,"day_change_pct":0.0178},{"nav_date":"2010-06-07","nav":10.0886,"day_change_pct":0.0536},{"nav_date":"2010-06-04","nav":10.0832,"day_change_pct":0.0179},{"nav_date":"2010-06-03","nav":10.0814,"day_change_pct":0.0179},{"nav_date":"2010-06-02","nav":10.0796,"day_change_pct":0.0179},{"nav_date":"2010-06-01","nav":10.0778,"day_change_pct":0.0179},{"nav_date":"2010-05-31","nav":10.076,"day_change_pct":0.0536},{"nav_date":"2010-05-28","nav":10.0706,"day_change_pct":0.0338},{"nav_date":"2010-05-26","nav":10.0672,"day_change_pct":0.0169},{"nav_date":"2010-05-25","nav":10.0655,"day_change_pct":0.0159},{"nav_date":"2010-05-24","nav":10.0639,"day_change_pct":0.0497},{"nav_date":"2010-05-21","nav":10.0589,"day_change_pct":0.0159},{"nav_date":"2010-05-20","nav":10.0573,"day_change_pct":0.0169},{"nav_date":"2010-05-19","nav":10.0556,"day_change_pct":0.0159},{"nav_date":"2010-05-18","nav":10.054,"day_change_pct":0.0169},{"nav_date":"2010-05-17","nav":10.0523,"day_change_pct":0.0488},{"nav_date":"2010-05-14","nav":10.0474,"day_change_pct":0.0169},{"nav_date":"2010-05-13","nav":10.0457,"day_change_pct":0.0159},{"nav_date":"2010-05-12","nav":10.0441,"day_change_pct":0.0169},{"nav_date":"2010-05-11","nav":10.0424,"day_change_pct":0.0159},{"nav_date":"2010-05-10","nav":10.0408,"day_change_pct":0.0498},{"nav_date":"2010-05-07","nav":10.0358,"day_change_pct":0.1907},{"nav_date":"2010-05-06","nav":10.0167,"day_change_pct":0.017},{"nav_date":"2010-05-05","nav":10.015,"day_change_pct":0.013},{"nav_date":"2010-05-04","nav":10.0137,"day_change_pct":0.017},{"nav_date":"2010-05-03","nav":10.012,"day_change_pct":0.052},{"nav_date":"2010-04-30","nav":10.0068,"day_change_pct":null}],"total":246,"page":1,"page_size":250}