{"fund_details":{"scheme_code":112895,"scheme_name":"HDFC FMP 367D April 2010 (1)- Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-05-02","nav":10.0,"day_change_pct":-6.2336},{"nav_date":"2011-04-29","nav":10.6648,"day_change_pct":0.0253},{"nav_date":"2011-04-28","nav":10.6621,"day_change_pct":0.0253},{"nav_date":"2011-04-27","nav":10.6594,"day_change_pct":0.0263},{"nav_date":"2011-04-26","nav":10.6566,"day_change_pct":0.0253},{"nav_date":"2011-04-25","nav":10.6539,"day_change_pct":0.1024},{"nav_date":"2011-04-21","nav":10.643,"day_change_pct":0.0263},{"nav_date":"2011-04-20","nav":10.6402,"day_change_pct":0.0254},{"nav_date":"2011-04-19","nav":10.6375,"day_change_pct":0.0254},{"nav_date":"2011-04-18","nav":10.6348,"day_change_pct":0.0772},{"nav_date":"2011-04-15","nav":10.6266,"day_change_pct":0.0518},{"nav_date":"2011-04-13","nav":10.6211,"day_change_pct":0.0518},{"nav_date":"2011-04-11","nav":10.6156,"day_change_pct":0.0773},{"nav_date":"2011-04-08","nav":10.6074,"day_change_pct":0.0255},{"nav_date":"2011-04-07","nav":10.6047,"day_change_pct":0.0255},{"nav_date":"2011-04-06","nav":10.602,"day_change_pct":0.0255},{"nav_date":"2011-04-05","nav":10.5993,"day_change_pct":0.1294},{"nav_date":"2011-03-31","nav":10.5856,"day_change_pct":0.0255},{"nav_date":"2011-03-30","nav":10.5829,"day_change_pct":0.0265},{"nav_date":"2011-03-29","nav":10.5801,"day_change_pct":0.0255},{"nav_date":"2011-03-28","nav":10.5774,"day_change_pct":0.0776},{"nav_date":"2011-03-25","nav":10.5692,"day_change_pct":0.0265},{"nav_date":"2011-03-24","nav":10.5664,"day_change_pct":0.0256},{"nav_date":"2011-03-23","nav":10.5637,"day_change_pct":0.0237},{"nav_date":"2011-03-22","nav":10.5612,"day_change_pct":0.0237},{"nav_date":"2011-03-21","nav":10.5587,"day_change_pct":0.0711},{"nav_date":"2011-03-18","nav":10.5512,"day_change_pct":0.0237},{"nav_date":"2011-03-17","nav":10.5487,"day_change_pct":0.0228},{"nav_date":"2011-03-16","nav":10.5463,"day_change_pct":0.0237},{"nav_date":"2011-03-15","nav":10.5438,"day_change_pct":0.0237},{"nav_date":"2011-03-14","nav":10.5413,"day_change_pct":0.0712},{"nav_date":"2011-03-11","nav":10.5338,"day_change_pct":0.0228},{"nav_date":"2011-03-10","nav":10.5314,"day_change_pct":0.0237},{"nav_date":"2011-03-09","nav":10.5289,"day_change_pct":0.0237},{"nav_date":"2011-03-08","nav":10.5264,"day_change_pct":-0.0009},{"nav_date":"2011-03-07","nav":10.5265,"day_change_pct":0.0608},{"nav_date":"2011-03-04","nav":10.5201,"day_change_pct":0.0209},{"nav_date":"2011-03-03","nav":10.5179,"day_change_pct":0.0399},{"nav_date":"2011-03-01","nav":10.5137,"day_change_pct":0.0209},{"nav_date":"2011-02-28","nav":10.5115,"day_change_pct":0.0381},{"nav_date":"2011-02-25","nav":10.5075,"day_change_pct":0.0219},{"nav_date":"2011-02-24","nav":10.5052,"day_change_pct":-0.0029},{"nav_date":"2011-02-23","nav":10.5055,"day_change_pct":0.0238},{"nav_date":"2011-02-22","nav":10.503,"day_change_pct":0.0248},{"nav_date":"2011-02-21","nav":10.5004,"day_change_pct":0.0715},{"nav_date":"2011-02-18","nav":10.4929,"day_change_pct":0.0238},{"nav_date":"2011-02-17","nav":10.4904,"day_change_pct":0.0486},{"nav_date":"2011-02-15","nav":10.4853,"day_change_pct":0.0238},{"nav_date":"2011-02-14","nav":10.4828,"day_change_pct":0.0716},{"nav_date":"2011-02-11","nav":10.4753,"day_change_pct":0.0248},{"nav_date":"2011-02-10","nav":10.4727,"day_change_pct":0.0239},{"nav_date":"2011-02-09","nav":10.4702,"day_change_pct":0.0239},{"nav_date":"2011-02-08","nav":10.4677,"day_change_pct":0.0239},{"nav_date":"2011-02-07","nav":10.4652,"day_change_pct":0.0727},{"nav_date":"2011-02-04","nav":10.4576,"day_change_pct":0.0239},{"nav_date":"2011-02-03","nav":10.4551,"day_change_pct":0.0239},{"nav_date":"2011-02-02","nav":10.4526,"day_change_pct":0.0239},{"nav_date":"2011-02-01","nav":10.4501,"day_change_pct":0.0249},{"nav_date":"2011-01-31","nav":10.4475,"day_change_pct":0.0718},{"nav_date":"2011-01-28","nav":10.44,"day_change_pct":0.0259},{"nav_date":"2011-01-27","nav":10.4373,"day_change_pct":0.047},{"nav_date":"2011-01-25","nav":10.4324,"day_change_pct":0.0201},{"nav_date":"2011-01-24","nav":10.4303,"day_change_pct":0.0662},{"nav_date":"2011-01-21","nav":10.4234,"day_change_pct":0.0182},{"nav_date":"2011-01-20","nav":10.4215,"day_change_pct":0.0221},{"nav_date":"2011-01-19","nav":10.4192,"day_change_pct":0.024},{"nav_date":"2011-01-18","nav":10.4167,"day_change_pct":0.0134},{"nav_date":"2011-01-17","nav":10.4153,"day_change_pct":0.0865},{"nav_date":"2011-01-14","nav":10.4063,"day_change_pct":0.0154},{"nav_date":"2011-01-13","nav":10.4047,"day_change_pct":0.0154},{"nav_date":"2011-01-12","nav":10.4031,"day_change_pct":0.0106},{"nav_date":"2011-01-11","nav":10.402,"day_change_pct":0.0067},{"nav_date":"2011-01-10","nav":10.4013,"day_change_pct":0.0731},{"nav_date":"2011-01-07","nav":10.3937,"day_change_pct":-0.0154},{"nav_date":"2011-01-06","nav":10.3953,"day_change_pct":0.0279},{"nav_date":"2011-01-05","nav":10.3924,"day_change_pct":0.0954},{"nav_date":"2011-01-04","nav":10.3825,"day_change_pct":0.0549},{"nav_date":"2011-01-03","nav":10.3768,"day_change_pct":0.0675},{"nav_date":"2010-12-31","nav":10.3698,"day_change_pct":0.026},{"nav_date":"2010-12-30","nav":10.3671,"day_change_pct":0.0763},{"nav_date":"2010-12-29","nav":10.3592,"day_change_pct":0.0415},{"nav_date":"2010-12-28","nav":10.3549,"day_change_pct":0.0251},{"nav_date":"2010-12-27","nav":10.3523,"day_change_pct":0.0406},{"nav_date":"2010-12-24","nav":10.3481,"day_change_pct":0.0077},{"nav_date":"2010-12-23","nav":10.3473,"day_change_pct":0.0155},{"nav_date":"2010-12-22","nav":10.3457,"day_change_pct":0.0097},{"nav_date":"2010-12-21","nav":10.3447,"day_change_pct":-0.0319},{"nav_date":"2010-12-20","nav":10.348,"day_change_pct":0.119},{"nav_date":"2010-12-16","nav":10.3357,"day_change_pct":0.0678},{"nav_date":"2010-12-15","nav":10.3287,"day_change_pct":0.0184},{"nav_date":"2010-12-14","nav":10.3268,"day_change_pct":0.0048},{"nav_date":"2010-12-13","nav":10.3263,"day_change_pct":0.0698},{"nav_date":"2010-12-10","nav":10.3191,"day_change_pct":-0.001},{"nav_date":"2010-12-09","nav":10.3192,"day_change_pct":0.0291},{"nav_date":"2010-12-08","nav":10.3162,"day_change_pct":0.0068},{"nav_date":"2010-12-07","nav":10.3155,"day_change_pct":-0.0029},{"nav_date":"2010-12-06","nav":10.3158,"day_change_pct":0.0145},{"nav_date":"2010-12-03","nav":10.3143,"day_change_pct":0.0175},{"nav_date":"2010-12-02","nav":10.3125,"day_change_pct":0.0107},{"nav_date":"2010-12-01","nav":10.3114,"day_change_pct":0.0039},{"nav_date":"2010-11-30","nav":10.311,"day_change_pct":0.0048},{"nav_date":"2010-11-29","nav":10.3105,"day_change_pct":0.1087},{"nav_date":"2010-11-26","nav":10.2993,"day_change_pct":-0.0184},{"nav_date":"2010-11-25","nav":10.3012,"day_change_pct":0.0029},{"nav_date":"2010-11-24","nav":10.3009,"day_change_pct":0.0058},{"nav_date":"2010-11-23","nav":10.3003,"day_change_pct":0.0117},{"nav_date":"2010-11-22","nav":10.2991,"day_change_pct":0.0418},{"nav_date":"2010-11-19","nav":10.2948,"day_change_pct":0.0146},{"nav_date":"2010-11-18","nav":10.2933,"day_change_pct":0.0301},{"nav_date":"2010-11-16","nav":10.2902,"day_change_pct":0.0126},{"nav_date":"2010-11-15","nav":10.2889,"day_change_pct":0.1314},{"nav_date":"2010-11-12","nav":10.2754,"day_change_pct":0.0049},{"nav_date":"2010-11-11","nav":10.2749,"day_change_pct":-0.001},{"nav_date":"2010-11-10","nav":10.275,"day_change_pct":0.0156},{"nav_date":"2010-11-09","nav":10.2734,"day_change_pct":-0.0467},{"nav_date":"2010-11-08","nav":10.2782,"day_change_pct":0.0321},{"nav_date":"2010-11-04","nav":10.2749,"day_change_pct":0.0302},{"nav_date":"2010-11-03","nav":10.2718,"day_change_pct":0.0838},{"nav_date":"2010-11-02","nav":10.2632,"day_change_pct":0.0409},{"nav_date":"2010-11-01","nav":10.259,"day_change_pct":0.0614},{"nav_date":"2010-10-29","nav":10.2527,"day_change_pct":0.0244},{"nav_date":"2010-10-28","nav":10.2502,"day_change_pct":0.0088},{"nav_date":"2010-10-27","nav":10.2493,"day_change_pct":0.04},{"nav_date":"2010-10-26","nav":10.2452,"day_change_pct":0.0254},{"nav_date":"2010-10-25","nav":10.2426,"day_change_pct":0.0146},{"nav_date":"2010-10-22","nav":10.2411,"day_change_pct":0.042},{"nav_date":"2010-10-21","nav":10.2368,"day_change_pct":0.043},{"nav_date":"2010-10-20","nav":10.2324,"day_change_pct":0.0293},{"nav_date":"2010-10-19","nav":10.2294,"day_change_pct":-0.0489},{"nav_date":"2010-10-18","nav":10.2344,"day_change_pct":0.0323},{"nav_date":"2010-10-15","nav":10.2311,"day_change_pct":0.001},{"nav_date":"2010-10-14","nav":10.231,"day_change_pct":-0.0186},{"nav_date":"2010-10-13","nav":10.2329,"day_change_pct":0.0059},{"nav_date":"2010-10-12","nav":10.2323,"day_change_pct":-0.0088},{"nav_date":"2010-10-11","nav":10.2332,"day_change_pct":0.1145},{"nav_date":"2010-10-08","nav":10.2215,"day_change_pct":0.0137},{"nav_date":"2010-10-07","nav":10.2201,"day_change_pct":0.0186},{"nav_date":"2010-10-06","nav":10.2182,"day_change_pct":0.0039},{"nav_date":"2010-10-05","nav":10.2178,"day_change_pct":-0.0665},{"nav_date":"2010-10-04","nav":10.2246,"day_change_pct":0.1302},{"nav_date":"2010-10-01","nav":10.2113,"day_change_pct":0.0284},{"nav_date":"2010-09-29","nav":10.2084,"day_change_pct":-0.0059},{"nav_date":"2010-09-28","nav":10.209,"day_change_pct":0.0578},{"nav_date":"2010-09-27","nav":10.2031,"day_change_pct":0.0069},{"nav_date":"2010-09-24","nav":10.2024,"day_change_pct":-0.0059},{"nav_date":"2010-09-23","nav":10.203,"day_change_pct":0.0451},{"nav_date":"2010-09-22","nav":10.1984,"day_change_pct":0.0147},{"nav_date":"2010-09-21","nav":10.1969,"day_change_pct":0.0118},{"nav_date":"2010-09-20","nav":10.1957,"day_change_pct":0.0471},{"nav_date":"2010-09-17","nav":10.1909,"day_change_pct":0.0236},{"nav_date":"2010-09-16","nav":10.1885,"day_change_pct":0.0206},{"nav_date":"2010-09-15","nav":10.1864,"day_change_pct":0.0265},{"nav_date":"2010-09-14","nav":10.1837,"day_change_pct":0.0},{"nav_date":"2010-09-13","nav":10.1837,"day_change_pct":0.0737},{"nav_date":"2010-09-09","nav":10.1762,"day_change_pct":0.0206},{"nav_date":"2010-09-08","nav":10.1741,"day_change_pct":0.0088},{"nav_date":"2010-09-07","nav":10.1732,"day_change_pct":0.0197},{"nav_date":"2010-09-06","nav":10.1712,"day_change_pct":0.1093},{"nav_date":"2010-09-03","nav":10.1601,"day_change_pct":0.0177},{"nav_date":"2010-09-02","nav":10.1583,"day_change_pct":0.0276},{"nav_date":"2010-09-01","nav":10.1555,"day_change_pct":0.0128},{"nav_date":"2010-08-31","nav":10.1542,"day_change_pct":0.0177},{"nav_date":"2010-08-30","nav":10.1524,"day_change_pct":0.066},{"nav_date":"2010-08-27","nav":10.1457,"day_change_pct":-0.0069},{"nav_date":"2010-08-26","nav":10.1464,"day_change_pct":0.0158},{"nav_date":"2010-08-25","nav":10.1448,"day_change_pct":0.0493},{"nav_date":"2010-08-24","nav":10.1398,"day_change_pct":0.0316},{"nav_date":"2010-08-23","nav":10.1366,"day_change_pct":0.0434},{"nav_date":"2010-08-20","nav":10.1322,"day_change_pct":0.0109},{"nav_date":"2010-08-18","nav":10.1311,"day_change_pct":0.001},{"nav_date":"2010-08-17","nav":10.131,"day_change_pct":-0.0079},{"nav_date":"2010-08-16","nav":10.1318,"day_change_pct":0.0553},{"nav_date":"2010-08-13","nav":10.1262,"day_change_pct":-0.0099},{"nav_date":"2010-08-12","nav":10.1272,"day_change_pct":-0.002},{"nav_date":"2010-08-11","nav":10.1274,"day_change_pct":-0.0099},{"nav_date":"2010-08-10","nav":10.1284,"day_change_pct":-0.0395},{"nav_date":"2010-08-09","nav":10.1324,"day_change_pct":0.084},{"nav_date":"2010-08-06","nav":10.1239,"day_change_pct":0.0277},{"nav_date":"2010-08-05","nav":10.1211,"day_change_pct":-0.0059},{"nav_date":"2010-08-04","nav":10.1217,"day_change_pct":0.0217},{"nav_date":"2010-08-03","nav":10.1195,"day_change_pct":0.0376},{"nav_date":"2010-08-02","nav":10.1157,"day_change_pct":0.0336},{"nav_date":"2010-07-30","nav":10.1123,"day_change_pct":-0.0049},{"nav_date":"2010-07-29","nav":10.1128,"day_change_pct":-0.666},{"nav_date":"2010-07-28","nav":10.1806,"day_change_pct":0.0177},{"nav_date":"2010-07-27","nav":10.1788,"day_change_pct":0.0177},{"nav_date":"2010-07-26","nav":10.177,"day_change_pct":0.0531},{"nav_date":"2010-07-23","nav":10.1716,"day_change_pct":0.0177},{"nav_date":"2010-07-22","nav":10.1698,"day_change_pct":0.0177},{"nav_date":"2010-07-21","nav":10.168,"day_change_pct":0.0177},{"nav_date":"2010-07-20","nav":10.1662,"day_change_pct":0.0177},{"nav_date":"2010-07-19","nav":10.1644,"day_change_pct":0.0532},{"nav_date":"2010-07-16","nav":10.159,"day_change_pct":0.0177},{"nav_date":"2010-07-15","nav":10.1572,"day_change_pct":0.0177},{"nav_date":"2010-07-14","nav":10.1554,"day_change_pct":0.0177},{"nav_date":"2010-07-13","nav":10.1536,"day_change_pct":0.0177},{"nav_date":"2010-07-12","nav":10.1518,"day_change_pct":0.0542},{"nav_date":"2010-07-09","nav":10.1463,"day_change_pct":0.0177},{"nav_date":"2010-07-08","nav":10.1445,"day_change_pct":0.0177},{"nav_date":"2010-07-07","nav":10.1427,"day_change_pct":0.0177},{"nav_date":"2010-07-06","nav":10.1409,"day_change_pct":0.0178},{"nav_date":"2010-07-05","nav":10.1391,"day_change_pct":0.0533},{"nav_date":"2010-07-02","nav":10.1337,"day_change_pct":0.0355},{"nav_date":"2010-06-30","nav":10.1301,"day_change_pct":0.0178},{"nav_date":"2010-06-29","nav":10.1283,"day_change_pct":0.0178},{"nav_date":"2010-06-28","nav":10.1265,"day_change_pct":0.0534},{"nav_date":"2010-06-25","nav":10.1211,"day_change_pct":0.0178},{"nav_date":"2010-06-24","nav":10.1193,"day_change_pct":0.0178},{"nav_date":"2010-06-23","nav":10.1175,"day_change_pct":0.0178},{"nav_date":"2010-06-22","nav":10.1157,"day_change_pct":0.0178},{"nav_date":"2010-06-21","nav":10.1139,"day_change_pct":0.0534},{"nav_date":"2010-06-18","nav":10.1085,"day_change_pct":0.0178},{"nav_date":"2010-06-17","nav":10.1067,"day_change_pct":0.0178},{"nav_date":"2010-06-16","nav":10.1049,"day_change_pct":0.0178},{"nav_date":"2010-06-15","nav":10.1031,"day_change_pct":0.0178},{"nav_date":"2010-06-14","nav":10.1013,"day_change_pct":0.0535},{"nav_date":"2010-06-11","nav":10.0959,"day_change_pct":0.0178},{"nav_date":"2010-06-10","nav":10.0941,"day_change_pct":0.0188},{"nav_date":"2010-06-09","nav":10.0922,"day_change_pct":0.0178},{"nav_date":"2010-06-08","nav":10.0904,"day_change_pct":0.0178},{"nav_date":"2010-06-07","nav":10.0886,"day_change_pct":0.0536},{"nav_date":"2010-06-04","nav":10.0832,"day_change_pct":0.0179},{"nav_date":"2010-06-03","nav":10.0814,"day_change_pct":0.0179},{"nav_date":"2010-06-02","nav":10.0796,"day_change_pct":0.0179},{"nav_date":"2010-06-01","nav":10.0778,"day_change_pct":0.0179},{"nav_date":"2010-05-31","nav":10.076,"day_change_pct":0.0536},{"nav_date":"2010-05-28","nav":10.0706,"day_change_pct":0.0338},{"nav_date":"2010-05-26","nav":10.0672,"day_change_pct":0.0169},{"nav_date":"2010-05-25","nav":10.0655,"day_change_pct":0.0159},{"nav_date":"2010-05-24","nav":10.0639,"day_change_pct":0.0497},{"nav_date":"2010-05-21","nav":10.0589,"day_change_pct":0.0159},{"nav_date":"2010-05-20","nav":10.0573,"day_change_pct":0.0169},{"nav_date":"2010-05-19","nav":10.0556,"day_change_pct":0.0159},{"nav_date":"2010-05-18","nav":10.054,"day_change_pct":0.0169},{"nav_date":"2010-05-17","nav":10.0523,"day_change_pct":0.0488},{"nav_date":"2010-05-14","nav":10.0474,"day_change_pct":0.0169},{"nav_date":"2010-05-13","nav":10.0457,"day_change_pct":0.0159},{"nav_date":"2010-05-12","nav":10.0441,"day_change_pct":0.0169},{"nav_date":"2010-05-11","nav":10.0424,"day_change_pct":0.0159},{"nav_date":"2010-05-10","nav":10.0408,"day_change_pct":0.0498},{"nav_date":"2010-05-07","nav":10.0358,"day_change_pct":0.1907},{"nav_date":"2010-05-06","nav":10.0167,"day_change_pct":0.017},{"nav_date":"2010-05-05","nav":10.015,"day_change_pct":0.013},{"nav_date":"2010-05-04","nav":10.0137,"day_change_pct":0.017},{"nav_date":"2010-05-03","nav":10.012,"day_change_pct":0.052},{"nav_date":"2010-04-30","nav":10.0068,"day_change_pct":null}],"total":246,"page":1,"page_size":250}