{"fund_details":{"scheme_code":112894,"scheme_name":"Reliance Fixed Horizon Fund - XIV - Series 9 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01HD7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-16","nav":10.0,"day_change_pct":-8.7724},{"nav_date":"2012-05-15","nav":10.9616,"day_change_pct":0.0173},{"nav_date":"2012-05-14","nav":10.9597,"day_change_pct":0.0548},{"nav_date":"2012-05-11","nav":10.9537,"day_change_pct":0.0183},{"nav_date":"2012-05-10","nav":10.9517,"day_change_pct":0.0219},{"nav_date":"2012-05-09","nav":10.9493,"day_change_pct":0.0201},{"nav_date":"2012-05-08","nav":10.9471,"day_change_pct":0.0192},{"nav_date":"2012-05-07","nav":10.945,"day_change_pct":0.0731},{"nav_date":"2012-05-04","nav":10.937,"day_change_pct":0.0247},{"nav_date":"2012-05-03","nav":10.9343,"day_change_pct":0.0256},{"nav_date":"2012-05-02","nav":10.9315,"day_change_pct":0.0513},{"nav_date":"2012-04-30","nav":10.9259,"day_change_pct":0.0769},{"nav_date":"2012-04-27","nav":10.9175,"day_change_pct":0.0257},{"nav_date":"2012-04-26","nav":10.9147,"day_change_pct":0.0257},{"nav_date":"2012-04-25","nav":10.9119,"day_change_pct":0.0257},{"nav_date":"2012-04-24","nav":10.9091,"day_change_pct":0.0257},{"nav_date":"2012-04-23","nav":10.9063,"day_change_pct":0.0762},{"nav_date":"2012-04-20","nav":10.898,"day_change_pct":0.0257},{"nav_date":"2012-04-19","nav":10.8952,"day_change_pct":0.0257},{"nav_date":"2012-04-18","nav":10.8924,"day_change_pct":0.0257},{"nav_date":"2012-04-17","nav":10.8896,"day_change_pct":0.0257},{"nav_date":"2012-04-16","nav":10.8868,"day_change_pct":0.0772},{"nav_date":"2012-04-13","nav":10.8784,"day_change_pct":0.0257},{"nav_date":"2012-04-12","nav":10.8756,"day_change_pct":0.0267},{"nav_date":"2012-04-11","nav":10.8727,"day_change_pct":0.0258},{"nav_date":"2012-04-10","nav":10.8699,"day_change_pct":0.0258},{"nav_date":"2012-04-09","nav":10.8671,"day_change_pct":0.1299},{"nav_date":"2012-04-04","nav":10.853,"day_change_pct":0.0258},{"nav_date":"2012-04-03","nav":10.8502,"day_change_pct":0.1043},{"nav_date":"2012-03-30","nav":10.8389,"day_change_pct":0.0258},{"nav_date":"2012-03-29","nav":10.8361,"day_change_pct":0.0258},{"nav_date":"2012-03-28","nav":10.8333,"day_change_pct":0.0268},{"nav_date":"2012-03-27","nav":10.8304,"day_change_pct":0.0259},{"nav_date":"2012-03-26","nav":10.8276,"day_change_pct":0.1045},{"nav_date":"2012-03-22","nav":10.8163,"day_change_pct":0.0259},{"nav_date":"2012-03-21","nav":10.8135,"day_change_pct":0.0259},{"nav_date":"2012-03-20","nav":10.8107,"day_change_pct":0.0259},{"nav_date":"2012-03-19","nav":10.8079,"day_change_pct":0.0787},{"nav_date":"2012-03-16","nav":10.7994,"day_change_pct":0.0259},{"nav_date":"2012-03-15","nav":10.7966,"day_change_pct":0.0259},{"nav_date":"2012-03-14","nav":10.7938,"day_change_pct":0.0259},{"nav_date":"2012-03-13","nav":10.791,"day_change_pct":0.0269},{"nav_date":"2012-03-12","nav":10.7881,"day_change_pct":0.0779},{"nav_date":"2012-03-09","nav":10.7797,"day_change_pct":0.0529},{"nav_date":"2012-03-07","nav":10.774,"day_change_pct":0.026},{"nav_date":"2012-03-06","nav":10.7712,"day_change_pct":0.026},{"nav_date":"2012-03-05","nav":10.7684,"day_change_pct":0.079},{"nav_date":"2012-03-02","nav":10.7599,"day_change_pct":0.026},{"nav_date":"2012-03-01","nav":10.7571,"day_change_pct":0.026},{"nav_date":"2012-02-29","nav":10.7543,"day_change_pct":0.026},{"nav_date":"2012-02-28","nav":10.7515,"day_change_pct":0.026},{"nav_date":"2012-02-27","nav":10.7487,"day_change_pct":0.0791},{"nav_date":"2012-02-24","nav":10.7402,"day_change_pct":0.0261},{"nav_date":"2012-02-23","nav":10.7374,"day_change_pct":0.0261},{"nav_date":"2012-02-22","nav":10.7346,"day_change_pct":0.027},{"nav_date":"2012-02-21","nav":10.7317,"day_change_pct":0.1045},{"nav_date":"2012-02-17","nav":10.7205,"day_change_pct":0.0532},{"nav_date":"2012-02-15","nav":10.7148,"day_change_pct":0.0261},{"nav_date":"2012-02-14","nav":10.712,"day_change_pct":0.0261},{"nav_date":"2012-02-13","nav":10.7092,"day_change_pct":0.0776},{"nav_date":"2012-02-10","nav":10.7009,"day_change_pct":0.0252},{"nav_date":"2012-02-09","nav":10.6982,"day_change_pct":0.0224},{"nav_date":"2012-02-08","nav":10.6958,"day_change_pct":0.0224},{"nav_date":"2012-02-07","nav":10.6934,"day_change_pct":0.0262},{"nav_date":"2012-02-06","nav":10.6906,"day_change_pct":0.0786},{"nav_date":"2012-02-03","nav":10.6822,"day_change_pct":0.0272},{"nav_date":"2012-02-02","nav":10.6793,"day_change_pct":0.029},{"nav_date":"2012-02-01","nav":10.6762,"day_change_pct":0.0206},{"nav_date":"2012-01-31","nav":10.674,"day_change_pct":0.0197},{"nav_date":"2012-01-30","nav":10.6719,"day_change_pct":0.0778},{"nav_date":"2012-01-27","nav":10.6636,"day_change_pct":0.0525},{"nav_date":"2012-01-25","nav":10.658,"day_change_pct":0.015},{"nav_date":"2012-01-24","nav":10.6564,"day_change_pct":0.0347},{"nav_date":"2012-01-23","nav":10.6527,"day_change_pct":0.0817},{"nav_date":"2012-01-20","nav":10.644,"day_change_pct":0.0301},{"nav_date":"2012-01-19","nav":10.6408,"day_change_pct":0.032},{"nav_date":"2012-01-18","nav":10.6374,"day_change_pct":0.015},{"nav_date":"2012-01-17","nav":10.6358,"day_change_pct":0.0245},{"nav_date":"2012-01-16","nav":10.6332,"day_change_pct":0.0781},{"nav_date":"2012-01-13","nav":10.6249,"day_change_pct":0.0235},{"nav_date":"2012-01-12","nav":10.6224,"day_change_pct":0.0104},{"nav_date":"2012-01-11","nav":10.6213,"day_change_pct":0.0179},{"nav_date":"2012-01-10","nav":10.6194,"day_change_pct":0.0254},{"nav_date":"2012-01-09","nav":10.6167,"day_change_pct":0.0716},{"nav_date":"2012-01-06","nav":10.6091,"day_change_pct":0.0264},{"nav_date":"2012-01-05","nav":10.6063,"day_change_pct":0.0255},{"nav_date":"2012-01-04","nav":10.6036,"day_change_pct":0.0255},{"nav_date":"2012-01-03","nav":10.6009,"day_change_pct":0.0255},{"nav_date":"2012-01-02","nav":10.5982,"day_change_pct":0.0746},{"nav_date":"2011-12-30","nav":10.5903,"day_change_pct":0.0312},{"nav_date":"2011-12-29","nav":10.587,"day_change_pct":0.0255},{"nav_date":"2011-12-28","nav":10.5843,"day_change_pct":0.0255},{"nav_date":"2011-12-27","nav":10.5816,"day_change_pct":0.0217},{"nav_date":"2011-12-26","nav":10.5793,"day_change_pct":0.0747},{"nav_date":"2011-12-23","nav":10.5714,"day_change_pct":0.0189},{"nav_date":"2011-12-22","nav":10.5694,"day_change_pct":0.018},{"nav_date":"2011-12-21","nav":10.5675,"day_change_pct":0.0208},{"nav_date":"2011-12-20","nav":10.5653,"day_change_pct":0.0218},{"nav_date":"2011-12-19","nav":10.563,"day_change_pct":0.0654},{"nav_date":"2011-12-16","nav":10.5561,"day_change_pct":0.0256},{"nav_date":"2011-12-15","nav":10.5534,"day_change_pct":0.0256},{"nav_date":"2011-12-14","nav":10.5507,"day_change_pct":0.0228},{"nav_date":"2011-12-13","nav":10.5483,"day_change_pct":0.0237},{"nav_date":"2011-12-12","nav":10.5458,"day_change_pct":0.0731},{"nav_date":"2011-12-09","nav":10.5381,"day_change_pct":0.0247},{"nav_date":"2011-12-08","nav":10.5355,"day_change_pct":0.0294},{"nav_date":"2011-12-07","nav":10.5324,"day_change_pct":0.0589},{"nav_date":"2011-12-05","nav":10.5262,"day_change_pct":0.0808},{"nav_date":"2011-12-02","nav":10.5177,"day_change_pct":0.0266},{"nav_date":"2011-12-01","nav":10.5149,"day_change_pct":0.0333},{"nav_date":"2011-11-30","nav":10.5114,"day_change_pct":0.0238},{"nav_date":"2011-11-29","nav":10.5089,"day_change_pct":0.0324},{"nav_date":"2011-11-28","nav":10.5055,"day_change_pct":0.0791},{"nav_date":"2011-11-25","nav":10.4972,"day_change_pct":0.0257},{"nav_date":"2011-11-24","nav":10.4945,"day_change_pct":0.0248},{"nav_date":"2011-11-23","nav":10.4919,"day_change_pct":0.0172},{"nav_date":"2011-11-22","nav":10.4901,"day_change_pct":0.0238},{"nav_date":"2011-11-21","nav":10.4876,"day_change_pct":0.084},{"nav_date":"2011-11-18","nav":10.4788,"day_change_pct":0.0172},{"nav_date":"2011-11-17","nav":10.477,"day_change_pct":0.0296},{"nav_date":"2011-11-16","nav":10.4739,"day_change_pct":0.0277},{"nav_date":"2011-11-15","nav":10.471,"day_change_pct":0.0267},{"nav_date":"2011-11-14","nav":10.4682,"day_change_pct":0.0765},{"nav_date":"2011-11-11","nav":10.4602,"day_change_pct":0.0421},{"nav_date":"2011-11-09","nav":10.4558,"day_change_pct":0.0143},{"nav_date":"2011-11-08","nav":10.4543,"day_change_pct":0.1178},{"nav_date":"2011-11-04","nav":10.442,"day_change_pct":0.0278},{"nav_date":"2011-11-03","nav":10.4391,"day_change_pct":0.0268},{"nav_date":"2011-11-02","nav":10.4363,"day_change_pct":0.0278},{"nav_date":"2011-11-01","nav":10.4334,"day_change_pct":0.0163},{"nav_date":"2011-10-31","nav":10.4317,"day_change_pct":0.0806},{"nav_date":"2011-10-28","nav":10.4233,"day_change_pct":0.0768},{"nav_date":"2011-10-25","nav":10.4153,"day_change_pct":0.0365},{"nav_date":"2011-10-24","nav":10.4115,"day_change_pct":0.0798},{"nav_date":"2011-10-21","nav":10.4032,"day_change_pct":0.025},{"nav_date":"2011-10-20","nav":10.4006,"day_change_pct":0.0279},{"nav_date":"2011-10-19","nav":10.3977,"day_change_pct":0.024},{"nav_date":"2011-10-18","nav":10.3952,"day_change_pct":0.0289},{"nav_date":"2011-10-17","nav":10.3922,"day_change_pct":0.0703},{"nav_date":"2011-10-14","nav":10.3849,"day_change_pct":0.0164},{"nav_date":"2011-10-13","nav":10.3832,"day_change_pct":0.026},{"nav_date":"2011-10-12","nav":10.3805,"day_change_pct":0.0231},{"nav_date":"2011-10-11","nav":10.3781,"day_change_pct":0.0154},{"nav_date":"2011-10-10","nav":10.3765,"day_change_pct":0.0743},{"nav_date":"2011-10-07","nav":10.3688,"day_change_pct":0.0579},{"nav_date":"2011-10-05","nav":10.3628,"day_change_pct":0.0348},{"nav_date":"2011-10-04","nav":10.3592,"day_change_pct":0.0241},{"nav_date":"2011-10-03","nav":10.3567,"day_change_pct":0.0908},{"nav_date":"2011-09-29","nav":10.3473,"day_change_pct":0.0387},{"nav_date":"2011-09-28","nav":10.3433,"day_change_pct":0.028},{"nav_date":"2011-09-27","nav":10.3404,"day_change_pct":0.0126},{"nav_date":"2011-09-26","nav":10.3391,"day_change_pct":0.061},{"nav_date":"2011-09-23","nav":10.3328,"day_change_pct":0.0271},{"nav_date":"2011-09-22","nav":10.33,"day_change_pct":0.03},{"nav_date":"2011-09-21","nav":10.3269,"day_change_pct":0.0077},{"nav_date":"2011-09-20","nav":10.3261,"day_change_pct":0.0252},{"nav_date":"2011-09-19","nav":10.3235,"day_change_pct":0.096},{"nav_date":"2011-09-16","nav":10.3136,"day_change_pct":0.0388},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3096,"day_change_pct":0.0126},{"nav_date":"2011-09-13","nav":10.3083,"day_change_pct":0.0223},{"nav_date":"2011-09-12","nav":10.306,"day_change_pct":0.0757},{"nav_date":"2011-09-09","nav":10.2982,"day_change_pct":0.0253},{"nav_date":"2011-09-08","nav":10.2956,"day_change_pct":0.034},{"nav_date":"2011-09-07","nav":10.2921,"day_change_pct":0.0262},{"nav_date":"2011-09-06","nav":10.2894,"day_change_pct":0.0369},{"nav_date":"2011-09-05","nav":10.2856,"day_change_pct":0.0944},{"nav_date":"2011-09-02","nav":10.2759,"day_change_pct":0.074},{"nav_date":"2011-08-30","nav":10.2683,"day_change_pct":0.0166},{"nav_date":"2011-08-29","nav":10.2666,"day_change_pct":0.037},{"nav_date":"2011-08-26","nav":10.2628,"day_change_pct":-0.0058},{"nav_date":"2011-08-25","nav":10.2634,"day_change_pct":0.0127},{"nav_date":"2011-08-24","nav":10.2621,"day_change_pct":0.0195},{"nav_date":"2011-08-23","nav":10.2601,"day_change_pct":0.0712},{"nav_date":"2011-08-22","nav":10.2528,"day_change_pct":0.1416},{"nav_date":"2011-08-18","nav":10.2383,"day_change_pct":0.0283},{"nav_date":"2011-08-17","nav":10.2354,"day_change_pct":0.0195},{"nav_date":"2011-08-16","nav":10.2334,"day_change_pct":0.0733},{"nav_date":"2011-08-12","nav":10.2259,"day_change_pct":0.0059},{"nav_date":"2011-08-11","nav":10.2253,"day_change_pct":0.0176},{"nav_date":"2011-08-10","nav":10.2235,"day_change_pct":0.0176},{"nav_date":"2011-08-09","nav":10.2217,"day_change_pct":0.0382},{"nav_date":"2011-08-08","nav":10.2178,"day_change_pct":0.1392},{"nav_date":"2011-08-05","nav":10.2036,"day_change_pct":0.0745},{"nav_date":"2011-08-04","nav":10.196,"day_change_pct":0.0275},{"nav_date":"2011-08-03","nav":10.1932,"day_change_pct":0.0363},{"nav_date":"2011-08-02","nav":10.1895,"day_change_pct":0.0226},{"nav_date":"2011-08-01","nav":10.1872,"day_change_pct":0.0884},{"nav_date":"2011-07-29","nav":10.1782,"day_change_pct":0.0314},{"nav_date":"2011-07-28","nav":10.175,"day_change_pct":0.0275},{"nav_date":"2011-07-27","nav":10.1722,"day_change_pct":0.0197},{"nav_date":"2011-07-26","nav":10.1702,"day_change_pct":-0.0943},{"nav_date":"2011-07-25","nav":10.1798,"day_change_pct":0.0836},{"nav_date":"2011-07-22","nav":10.1713,"day_change_pct":0.0197},{"nav_date":"2011-07-21","nav":10.1693,"day_change_pct":-0.0088},{"nav_date":"2011-07-20","nav":10.1702,"day_change_pct":0.0354},{"nav_date":"2011-07-19","nav":10.1666,"day_change_pct":0.0138},{"nav_date":"2011-07-18","nav":10.1652,"day_change_pct":0.065},{"nav_date":"2011-07-15","nav":10.1586,"day_change_pct":0.0729},{"nav_date":"2011-07-14","nav":10.1512,"day_change_pct":0.0522},{"nav_date":"2011-07-13","nav":10.1459,"day_change_pct":0.0631},{"nav_date":"2011-07-12","nav":10.1395,"day_change_pct":0.0256},{"nav_date":"2011-07-11","nav":10.1369,"day_change_pct":0.075},{"nav_date":"2011-07-08","nav":10.1293,"day_change_pct":0.0247},{"nav_date":"2011-07-07","nav":10.1268,"day_change_pct":0.0563},{"nav_date":"2011-07-06","nav":10.1211,"day_change_pct":0.0099},{"nav_date":"2011-07-05","nav":10.1201,"day_change_pct":0.0148},{"nav_date":"2011-07-04","nav":10.1186,"day_change_pct":0.0356},{"nav_date":"2011-06-30","nav":10.115,"day_change_pct":0.0792},{"nav_date":"2011-06-29","nav":10.107,"day_change_pct":0.0307},{"nav_date":"2011-06-28","nav":10.1039,"day_change_pct":0.0683},{"nav_date":"2011-06-27","nav":10.097,"day_change_pct":0.0724},{"nav_date":"2011-06-24","nav":10.0897,"day_change_pct":0.0159},{"nav_date":"2011-06-23","nav":10.0881,"day_change_pct":-0.0159},{"nav_date":"2011-06-22","nav":10.0897,"day_change_pct":-0.002},{"nav_date":"2011-06-21","nav":10.0899,"day_change_pct":0.0},{"nav_date":"2011-06-20","nav":10.0899,"day_change_pct":0.13},{"nav_date":"2011-06-17","nav":10.0768,"day_change_pct":0.0536},{"nav_date":"2011-06-16","nav":10.0714,"day_change_pct":0.0974},{"nav_date":"2011-06-15","nav":10.0616,"day_change_pct":0.0239},{"nav_date":"2011-06-14","nav":10.0592,"day_change_pct":0.0278},{"nav_date":"2011-06-13","nav":10.0564,"day_change_pct":0.0876},{"nav_date":"2011-06-10","nav":10.0476,"day_change_pct":0.0807},{"nav_date":"2011-06-09","nav":10.0395,"day_change_pct":0.0788},{"nav_date":"2011-06-08","nav":10.0316,"day_change_pct":0.0379},{"nav_date":"2011-06-07","nav":10.0278,"day_change_pct":0.0389},{"nav_date":"2011-06-06","nav":10.0239,"day_change_pct":0.1039},{"nav_date":"2011-06-03","nav":10.0135,"day_change_pct":0.027},{"nav_date":"2011-06-02","nav":10.0108,"day_change_pct":0.031},{"nav_date":"2011-06-01","nav":10.0077,"day_change_pct":0.01},{"nav_date":"2011-05-31","nav":10.0067,"day_change_pct":0.008},{"nav_date":"2011-05-30","nav":10.0059,"day_change_pct":0.059},{"nav_date":"2011-05-27","nav":10.0,"day_change_pct":-5.7342},{"nav_date":"2011-05-26","nav":10.6083,"day_change_pct":0.0132},{"nav_date":"2011-05-25","nav":10.6069,"day_change_pct":-0.0028},{"nav_date":"2011-05-24","nav":10.6072,"day_change_pct":0.0038},{"nav_date":"2011-05-23","nav":10.6068,"day_change_pct":0.0519},{"nav_date":"2011-05-20","nav":10.6013,"day_change_pct":0.0057},{"nav_date":"2011-05-19","nav":10.6007,"day_change_pct":0.0283},{"nav_date":"2011-05-18","nav":10.5977,"day_change_pct":0.0453},{"nav_date":"2011-05-16","nav":10.5929,"day_change_pct":0.0709},{"nav_date":"2011-05-13","nav":10.5854,"day_change_pct":0.0387},{"nav_date":"2011-05-12","nav":10.5813,"day_change_pct":0.0142},{"nav_date":"2011-05-11","nav":10.5798,"day_change_pct":0.0255},{"nav_date":"2011-05-10","nav":10.5771,"day_change_pct":0.0199},{"nav_date":"2011-05-09","nav":10.575,"day_change_pct":0.0842},{"nav_date":"2011-05-06","nav":10.5661,"day_change_pct":0.0256},{"nav_date":"2011-05-05","nav":10.5634,"day_change_pct":-0.0085},{"nav_date":"2011-05-04","nav":10.5643,"day_change_pct":0.0246},{"nav_date":"2011-05-03","nav":10.5617,"day_change_pct":-0.0719}],"total":505,"page":1,"page_size":250}