{"fund_details":{"scheme_code":112893,"scheme_name":"Z-REDEEMED-SBI Debt Fund Series - 370 Days -4-Dividend","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-05-02","nav":10.0,"day_change_pct":-4.5528},{"nav_date":"2011-05-01","nav":10.477,"day_change_pct":0.0181},{"nav_date":"2011-04-30","nav":10.4751,"day_change_pct":0.0181},{"nav_date":"2011-04-29","nav":10.4732,"day_change_pct":0.0191},{"nav_date":"2011-04-28","nav":10.4712,"day_change_pct":0.0181},{"nav_date":"2011-04-27","nav":10.4693,"day_change_pct":0.0182},{"nav_date":"2011-04-26","nav":10.4674,"day_change_pct":0.0182},{"nav_date":"2011-04-25","nav":10.4655,"day_change_pct":0.0201},{"nav_date":"2011-04-24","nav":10.4634,"day_change_pct":0.0182},{"nav_date":"2011-04-23","nav":10.4615,"day_change_pct":0.0191},{"nav_date":"2011-04-22","nav":10.4595,"day_change_pct":0.0182},{"nav_date":"2011-04-21","nav":10.4576,"day_change_pct":0.0191},{"nav_date":"2011-04-20","nav":10.4556,"day_change_pct":0.0268},{"nav_date":"2011-04-19","nav":10.4528,"day_change_pct":0.023},{"nav_date":"2011-04-18","nav":10.4504,"day_change_pct":0.023},{"nav_date":"2011-04-17","nav":10.448,"day_change_pct":0.0239},{"nav_date":"2011-04-16","nav":10.4455,"day_change_pct":0.023},{"nav_date":"2011-04-15","nav":10.4431,"day_change_pct":0.0239},{"nav_date":"2011-04-14","nav":10.4406,"day_change_pct":0.023},{"nav_date":"2011-04-13","nav":10.4382,"day_change_pct":0.024},{"nav_date":"2011-04-12","nav":10.4357,"day_change_pct":0.023},{"nav_date":"2011-04-11","nav":10.4333,"day_change_pct":0.024},{"nav_date":"2011-04-10","nav":10.4308,"day_change_pct":0.0221},{"nav_date":"2011-04-09","nav":10.4285,"day_change_pct":0.023},{"nav_date":"2011-04-08","nav":10.4261,"day_change_pct":0.0221},{"nav_date":"2011-04-07","nav":10.4238,"day_change_pct":0.023},{"nav_date":"2011-04-06","nav":10.4214,"day_change_pct":0.023},{"nav_date":"2011-04-05","nav":10.419,"day_change_pct":0.023},{"nav_date":"2011-04-04","nav":10.4166,"day_change_pct":0.023},{"nav_date":"2011-04-03","nav":10.4142,"day_change_pct":0.0221},{"nav_date":"2011-04-02","nav":10.4119,"day_change_pct":0.0231},{"nav_date":"2011-04-01","nav":10.4095,"day_change_pct":0.0221},{"nav_date":"2011-03-31","nav":10.4072,"day_change_pct":0.0221},{"nav_date":"2011-03-30","nav":10.4049,"day_change_pct":0.024},{"nav_date":"2011-03-29","nav":10.4024,"day_change_pct":0.0231},{"nav_date":"2011-03-28","nav":10.4,"day_change_pct":0.024},{"nav_date":"2011-03-27","nav":10.3975,"day_change_pct":0.0241},{"nav_date":"2011-03-26","nav":10.395,"day_change_pct":0.0241},{"nav_date":"2011-03-25","nav":10.3925,"day_change_pct":0.0241},{"nav_date":"2011-03-24","nav":10.39,"day_change_pct":0.0241},{"nav_date":"2011-03-23","nav":10.3875,"day_change_pct":0.0241},{"nav_date":"2011-03-22","nav":10.385,"day_change_pct":0.0241},{"nav_date":"2011-03-21","nav":10.3825,"day_change_pct":0.0241},{"nav_date":"2011-03-20","nav":10.38,"day_change_pct":0.0241},{"nav_date":"2011-03-19","nav":10.3775,"day_change_pct":0.0241},{"nav_date":"2011-03-18","nav":10.375,"day_change_pct":0.0241},{"nav_date":"2011-03-17","nav":10.3725,"day_change_pct":0.0241},{"nav_date":"2011-03-16","nav":10.37,"day_change_pct":0.0241},{"nav_date":"2011-03-15","nav":10.3675,"day_change_pct":0.0241},{"nav_date":"2011-03-14","nav":10.365,"day_change_pct":0.0241},{"nav_date":"2011-03-13","nav":10.3625,"day_change_pct":0.0232},{"nav_date":"2011-03-12","nav":10.3601,"day_change_pct":0.0241},{"nav_date":"2011-03-11","nav":10.3576,"day_change_pct":0.0241},{"nav_date":"2011-03-10","nav":10.3551,"day_change_pct":0.0241},{"nav_date":"2011-03-09","nav":10.3526,"day_change_pct":0.0242},{"nav_date":"2011-03-08","nav":10.3501,"day_change_pct":0.0242},{"nav_date":"2011-03-07","nav":10.3476,"day_change_pct":0.0242},{"nav_date":"2011-03-06","nav":10.3451,"day_change_pct":0.0242},{"nav_date":"2011-03-05","nav":10.3426,"day_change_pct":0.0242},{"nav_date":"2011-03-04","nav":10.3401,"day_change_pct":0.0242},{"nav_date":"2011-03-03","nav":10.3376,"day_change_pct":0.0242},{"nav_date":"2011-03-02","nav":10.3351,"day_change_pct":0.0242},{"nav_date":"2011-03-01","nav":10.3326,"day_change_pct":0.0242},{"nav_date":"2011-02-28","nav":10.3301,"day_change_pct":0.0242},{"nav_date":"2011-02-27","nav":10.3276,"day_change_pct":0.0242},{"nav_date":"2011-02-26","nav":10.3251,"day_change_pct":0.0242},{"nav_date":"2011-02-25","nav":10.3226,"day_change_pct":0.0242},{"nav_date":"2011-02-24","nav":10.3201,"day_change_pct":0.0242},{"nav_date":"2011-02-23","nav":10.3176,"day_change_pct":0.0242},{"nav_date":"2011-02-22","nav":10.3151,"day_change_pct":0.0233},{"nav_date":"2011-02-21","nav":10.3127,"day_change_pct":0.0242},{"nav_date":"2011-02-20","nav":10.3102,"day_change_pct":0.0243},{"nav_date":"2011-02-19","nav":10.3077,"day_change_pct":0.0243},{"nav_date":"2011-02-18","nav":10.3052,"day_change_pct":0.0243},{"nav_date":"2011-02-17","nav":10.3027,"day_change_pct":0.0243},{"nav_date":"2011-02-16","nav":10.3002,"day_change_pct":0.0243},{"nav_date":"2011-02-15","nav":10.2977,"day_change_pct":0.0243},{"nav_date":"2011-02-14","nav":10.2952,"day_change_pct":0.0243},{"nav_date":"2011-02-13","nav":10.2927,"day_change_pct":0.0243},{"nav_date":"2011-02-12","nav":10.2902,"day_change_pct":0.0243},{"nav_date":"2011-02-11","nav":10.2877,"day_change_pct":0.0243},{"nav_date":"2011-02-10","nav":10.2852,"day_change_pct":0.0243},{"nav_date":"2011-02-09","nav":10.2827,"day_change_pct":0.0243},{"nav_date":"2011-02-08","nav":10.2802,"day_change_pct":0.0243},{"nav_date":"2011-02-07","nav":10.2777,"day_change_pct":0.0243},{"nav_date":"2011-02-06","nav":10.2752,"day_change_pct":0.0243},{"nav_date":"2011-02-05","nav":10.2727,"day_change_pct":0.0243},{"nav_date":"2011-02-04","nav":10.2702,"day_change_pct":0.0243},{"nav_date":"2011-02-03","nav":10.2677,"day_change_pct":0.0244},{"nav_date":"2011-02-02","nav":10.2652,"day_change_pct":0.0244},{"nav_date":"2011-02-01","nav":10.2627,"day_change_pct":0.0244},{"nav_date":"2011-01-31","nav":10.2602,"day_change_pct":0.0244},{"nav_date":"2011-01-30","nav":10.2577,"day_change_pct":0.0244},{"nav_date":"2011-01-29","nav":10.2552,"day_change_pct":0.0234},{"nav_date":"2011-01-28","nav":10.2528,"day_change_pct":0.0244},{"nav_date":"2011-01-27","nav":10.2503,"day_change_pct":0.0234},{"nav_date":"2011-01-26","nav":10.2479,"day_change_pct":0.0244},{"nav_date":"2011-01-25","nav":10.2454,"day_change_pct":0.0234},{"nav_date":"2011-01-24","nav":10.243,"day_change_pct":0.0225},{"nav_date":"2011-01-23","nav":10.2407,"day_change_pct":0.0234},{"nav_date":"2011-01-22","nav":10.2383,"day_change_pct":0.0244},{"nav_date":"2011-01-21","nav":10.2358,"day_change_pct":0.0176},{"nav_date":"2011-01-20","nav":10.234,"day_change_pct":0.0235},{"nav_date":"2011-01-19","nav":10.2316,"day_change_pct":0.0235},{"nav_date":"2011-01-18","nav":10.2292,"day_change_pct":0.0137},{"nav_date":"2011-01-17","nav":10.2278,"day_change_pct":0.0244},{"nav_date":"2011-01-16","nav":10.2253,"day_change_pct":0.0235},{"nav_date":"2011-01-15","nav":10.2229,"day_change_pct":0.0235},{"nav_date":"2011-01-14","nav":10.2205,"day_change_pct":0.0157},{"nav_date":"2011-01-13","nav":10.2189,"day_change_pct":0.0137},{"nav_date":"2011-01-12","nav":10.2175,"day_change_pct":0.0108},{"nav_date":"2011-01-11","nav":10.2164,"day_change_pct":0.0059},{"nav_date":"2011-01-10","nav":10.2158,"day_change_pct":-0.0098},{"nav_date":"2011-01-09","nav":10.2168,"day_change_pct":0.0235},{"nav_date":"2011-01-08","nav":10.2144,"day_change_pct":0.0225},{"nav_date":"2011-01-07","nav":10.2121,"day_change_pct":-0.0147},{"nav_date":"2011-01-06","nav":10.2136,"day_change_pct":0.0264},{"nav_date":"2011-01-05","nav":10.2109,"day_change_pct":0.0892},{"nav_date":"2011-01-04","nav":10.2018,"day_change_pct":0.051},{"nav_date":"2011-01-03","nav":10.1966,"day_change_pct":-0.0137},{"nav_date":"2011-01-02","nav":10.198,"day_change_pct":0.0226},{"nav_date":"2011-01-01","nav":10.1957,"day_change_pct":0.0235},{"nav_date":"2010-12-31","nav":10.1933,"day_change_pct":-0.2202},{"nav_date":"2010-12-30","nav":10.2158,"day_change_pct":0.0715},{"nav_date":"2010-12-29","nav":10.2085,"day_change_pct":0.0382},{"nav_date":"2010-12-28","nav":10.2046,"day_change_pct":0.0235},{"nav_date":"2010-12-27","nav":10.2022,"day_change_pct":0.0157},{"nav_date":"2010-12-26","nav":10.2006,"day_change_pct":0.0235},{"nav_date":"2010-12-25","nav":10.1982,"day_change_pct":0.0235},{"nav_date":"2010-12-24","nav":10.1958,"day_change_pct":0.0069},{"nav_date":"2010-12-23","nav":10.1951,"day_change_pct":0.0137},{"nav_date":"2010-12-22","nav":10.1937,"day_change_pct":0.0078},{"nav_date":"2010-12-21","nav":10.1929,"day_change_pct":-0.0314},{"nav_date":"2010-12-20","nav":10.1961,"day_change_pct":0.0422},{"nav_date":"2010-12-19","nav":10.1918,"day_change_pct":0.0226},{"nav_date":"2010-12-18","nav":10.1895,"day_change_pct":0.0226},{"nav_date":"2010-12-17","nav":10.1872,"day_change_pct":0.0226},{"nav_date":"2010-12-16","nav":10.1849,"day_change_pct":0.0658},{"nav_date":"2010-12-15","nav":10.1782,"day_change_pct":0.0167},{"nav_date":"2010-12-14","nav":10.1765,"day_change_pct":0.0039},{"nav_date":"2010-12-13","nav":10.1761,"day_change_pct":0.0187},{"nav_date":"2010-12-12","nav":10.1742,"day_change_pct":0.0226},{"nav_date":"2010-12-11","nav":10.1719,"day_change_pct":0.0236},{"nav_date":"2010-12-10","nav":10.1695,"day_change_pct":-0.002},{"nav_date":"2010-12-09","nav":10.1697,"day_change_pct":0.0266},{"nav_date":"2010-12-08","nav":10.167,"day_change_pct":0.0049},{"nav_date":"2010-12-07","nav":10.1665,"day_change_pct":-0.0039},{"nav_date":"2010-12-06","nav":10.1669,"day_change_pct":-0.0216},{"nav_date":"2010-12-05","nav":10.1691,"day_change_pct":0.0226},{"nav_date":"2010-12-04","nav":10.1668,"day_change_pct":0.0216},{"nav_date":"2010-12-03","nav":10.1646,"day_change_pct":0.0148},{"nav_date":"2010-12-02","nav":10.1631,"day_change_pct":0.0098},{"nav_date":"2010-12-01","nav":10.1621,"day_change_pct":0.002},{"nav_date":"2010-11-30","nav":10.1619,"day_change_pct":0.0128},{"nav_date":"2010-11-29","nav":10.1606,"day_change_pct":-0.0236},{"nav_date":"2010-11-28","nav":10.163,"day_change_pct":0.0217},{"nav_date":"2010-11-27","nav":10.1608,"day_change_pct":0.0207},{"nav_date":"2010-11-26","nav":10.1587,"day_change_pct":-0.0197},{"nav_date":"2010-11-25","nav":10.1607,"day_change_pct":0.001},{"nav_date":"2010-11-24","nav":10.1606,"day_change_pct":0.0039},{"nav_date":"2010-11-23","nav":10.1602,"day_change_pct":0.0098},{"nav_date":"2010-11-22","nav":10.1592,"day_change_pct":0.0},{"nav_date":"2010-11-21","nav":10.1592,"day_change_pct":0.0207},{"nav_date":"2010-11-20","nav":10.1571,"day_change_pct":0.0207},{"nav_date":"2010-11-19","nav":10.155,"day_change_pct":0.0118},{"nav_date":"2010-11-18","nav":10.1538,"day_change_pct":0.0059},{"nav_date":"2010-11-17","nav":10.1532,"day_change_pct":0.0207},{"nav_date":"2010-11-16","nav":10.1511,"day_change_pct":0.0128},{"nav_date":"2010-11-15","nav":10.1498,"day_change_pct":0.0158},{"nav_date":"2010-11-14","nav":10.1482,"day_change_pct":0.0207},{"nav_date":"2010-11-13","nav":10.1461,"day_change_pct":0.0197},{"nav_date":"2010-11-12","nav":10.1441,"day_change_pct":0.003},{"nav_date":"2010-11-11","nav":10.1438,"day_change_pct":-0.003},{"nav_date":"2010-11-10","nav":10.1441,"day_change_pct":0.0128},{"nav_date":"2010-11-09","nav":10.1428,"day_change_pct":-0.0443},{"nav_date":"2010-11-08","nav":10.1473,"day_change_pct":-0.0089},{"nav_date":"2010-11-07","nav":10.1482,"day_change_pct":0.0217},{"nav_date":"2010-11-06","nav":10.146,"day_change_pct":0.0217},{"nav_date":"2010-11-05","nav":10.1438,"day_change_pct":0.0207},{"nav_date":"2010-11-04","nav":10.1417,"day_change_pct":0.0217},{"nav_date":"2010-11-03","nav":10.1395,"day_change_pct":0.0454},{"nav_date":"2010-11-02","nav":10.1349,"day_change_pct":0.0365},{"nav_date":"2010-11-01","nav":10.1312,"day_change_pct":0.0158},{"nav_date":"2010-10-31","nav":10.1296,"day_change_pct":0.0276},{"nav_date":"2010-10-30","nav":10.1268,"day_change_pct":0.0277},{"nav_date":"2010-10-29","nav":10.124,"day_change_pct":0.0168},{"nav_date":"2010-10-28","nav":10.1223,"day_change_pct":0.0306},{"nav_date":"2010-10-27","nav":10.1192,"day_change_pct":0.0168},{"nav_date":"2010-10-26","nav":10.1175,"day_change_pct":0.0198},{"nav_date":"2010-10-25","nav":10.1155,"day_change_pct":0.0277},{"nav_date":"2010-10-24","nav":10.1127,"day_change_pct":0.0356},{"nav_date":"2010-10-23","nav":10.1091,"day_change_pct":0.0297},{"nav_date":"2010-10-22","nav":10.1061,"day_change_pct":0.0386},{"nav_date":"2010-10-21","nav":10.1022,"day_change_pct":0.0347},{"nav_date":"2010-10-20","nav":10.0987,"day_change_pct":0.0317},{"nav_date":"2010-10-19","nav":10.0955,"day_change_pct":-0.0446},{"nav_date":"2010-10-18","nav":10.1,"day_change_pct":-0.0208},{"nav_date":"2010-10-17","nav":10.1021,"day_change_pct":0.0198},{"nav_date":"2010-10-16","nav":10.1001,"day_change_pct":0.0198},{"nav_date":"2010-10-15","nav":10.0981,"day_change_pct":0.0},{"nav_date":"2010-10-14","nav":10.0981,"day_change_pct":-0.0168},{"nav_date":"2010-10-13","nav":10.0998,"day_change_pct":0.0099},{"nav_date":"2010-10-12","nav":10.0988,"day_change_pct":-0.0089},{"nav_date":"2010-10-11","nav":10.0997,"day_change_pct":0.0149},{"nav_date":"2010-10-10","nav":10.0982,"day_change_pct":0.0198},{"nav_date":"2010-10-09","nav":10.0962,"day_change_pct":0.0188},{"nav_date":"2010-10-08","nav":10.0943,"day_change_pct":0.0119},{"nav_date":"2010-10-07","nav":10.0931,"day_change_pct":0.0159},{"nav_date":"2010-10-06","nav":10.0915,"day_change_pct":0.002},{"nav_date":"2010-10-05","nav":10.0913,"day_change_pct":0.0079},{"nav_date":"2010-10-04","nav":10.0905,"day_change_pct":-0.001},{"nav_date":"2010-10-03","nav":10.0906,"day_change_pct":0.0198},{"nav_date":"2010-10-02","nav":10.0886,"day_change_pct":0.0198},{"nav_date":"2010-10-01","nav":10.0866,"day_change_pct":0.0069},{"nav_date":"2010-09-30","nav":10.0859,"day_change_pct":0.0198},{"nav_date":"2010-09-29","nav":10.0839,"day_change_pct":-0.4659},{"nav_date":"2010-09-28","nav":10.1311,"day_change_pct":0.0227},{"nav_date":"2010-09-27","nav":10.1288,"day_change_pct":-0.0306},{"nav_date":"2010-09-26","nav":10.1319,"day_change_pct":0.0197},{"nav_date":"2010-09-25","nav":10.1299,"day_change_pct":0.0188},{"nav_date":"2010-09-24","nav":10.128,"day_change_pct":0.0089},{"nav_date":"2010-09-23","nav":10.1271,"day_change_pct":0.0188},{"nav_date":"2010-09-22","nav":10.1252,"day_change_pct":0.0119},{"nav_date":"2010-09-21","nav":10.124,"day_change_pct":0.0109},{"nav_date":"2010-09-20","nav":10.1229,"day_change_pct":-0.0346},{"nav_date":"2010-09-19","nav":10.1264,"day_change_pct":0.0178},{"nav_date":"2010-09-18","nav":10.1246,"day_change_pct":0.0178},{"nav_date":"2010-09-17","nav":10.1228,"day_change_pct":0.0207},{"nav_date":"2010-09-16","nav":10.1207,"day_change_pct":0.0178},{"nav_date":"2010-09-15","nav":10.1189,"day_change_pct":0.0208},{"nav_date":"2010-09-14","nav":10.1168,"day_change_pct":-0.002},{"nav_date":"2010-09-13","nav":10.117,"day_change_pct":0.0099},{"nav_date":"2010-09-12","nav":10.116,"day_change_pct":0.0178},{"nav_date":"2010-09-11","nav":10.1142,"day_change_pct":0.0178},{"nav_date":"2010-09-10","nav":10.1124,"day_change_pct":0.0188},{"nav_date":"2010-09-09","nav":10.1105,"day_change_pct":0.0178},{"nav_date":"2010-09-08","nav":10.1087,"day_change_pct":0.0069},{"nav_date":"2010-09-07","nav":10.108,"day_change_pct":0.0178},{"nav_date":"2010-09-06","nav":10.1062,"day_change_pct":0.0099},{"nav_date":"2010-09-05","nav":10.1052,"day_change_pct":0.0178},{"nav_date":"2010-09-04","nav":10.1034,"day_change_pct":0.0178},{"nav_date":"2010-09-03","nav":10.1016,"day_change_pct":0.0158},{"nav_date":"2010-09-02","nav":10.1,"day_change_pct":0.0248},{"nav_date":"2010-09-01","nav":10.0975,"day_change_pct":0.0168},{"nav_date":"2010-08-31","nav":10.0958,"day_change_pct":0.0079},{"nav_date":"2010-08-30","nav":10.095,"day_change_pct":0.0159},{"nav_date":"2010-08-29","nav":10.0934,"day_change_pct":0.0178},{"nav_date":"2010-08-28","nav":10.0916,"day_change_pct":0.0178},{"nav_date":"2010-08-27","nav":10.0898,"day_change_pct":-0.0089},{"nav_date":"2010-08-26","nav":10.0907,"day_change_pct":0.0129}],"total":363,"page":1,"page_size":250}