{"fund_details":{"scheme_code":112891,"scheme_name":"IDFC Liquid Fund- Plan F Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01HD0","isin_reinvest":"INF194K01HC2","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2011-10-06","nav":10.0628,"day_change_pct":0.0229},{"nav_date":"2011-10-05","nav":10.0605,"day_change_pct":0.0219},{"nav_date":"2011-10-04","nav":10.0583,"day_change_pct":0.0239},{"nav_date":"2011-10-03","nav":10.0559,"day_change_pct":0.0219},{"nav_date":"2011-10-02","nav":10.0537,"day_change_pct":0.0239},{"nav_date":"2011-10-01","nav":10.0513,"day_change_pct":0.0229},{"nav_date":"2011-09-30","nav":10.049,"day_change_pct":0.0239},{"nav_date":"2011-09-29","nav":10.0466,"day_change_pct":-3.6519},{"nav_date":"2011-09-28","nav":10.4274,"day_change_pct":0.023},{"nav_date":"2011-09-27","nav":10.425,"day_change_pct":0.0221},{"nav_date":"2011-09-26","nav":10.4227,"day_change_pct":0.023},{"nav_date":"2011-09-25","nav":10.4203,"day_change_pct":0.0221},{"nav_date":"2011-09-24","nav":10.418,"day_change_pct":0.023},{"nav_date":"2011-09-23","nav":10.4156,"day_change_pct":0.0259},{"nav_date":"2011-09-22","nav":10.4129,"day_change_pct":0.0221},{"nav_date":"2011-09-21","nav":10.4106,"day_change_pct":0.0211},{"nav_date":"2011-09-20","nav":10.4084,"day_change_pct":0.0211},{"nav_date":"2011-09-19","nav":10.4062,"day_change_pct":0.0211},{"nav_date":"2011-09-18","nav":10.404,"day_change_pct":0.0212},{"nav_date":"2011-09-17","nav":10.4018,"day_change_pct":0.0212},{"nav_date":"2011-09-16","nav":10.3996,"day_change_pct":0.0433},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3951,"day_change_pct":0.0202},{"nav_date":"2011-09-13","nav":10.393,"day_change_pct":0.0212},{"nav_date":"2011-09-12","nav":10.3908,"day_change_pct":0.0212},{"nav_date":"2011-09-11","nav":10.3886,"day_change_pct":0.0212},{"nav_date":"2011-09-10","nav":10.3864,"day_change_pct":0.0212},{"nav_date":"2011-09-09","nav":10.3842,"day_change_pct":0.0212},{"nav_date":"2011-09-08","nav":10.382,"day_change_pct":0.0212},{"nav_date":"2011-09-07","nav":10.3798,"day_change_pct":0.0202},{"nav_date":"2011-09-06","nav":10.3777,"day_change_pct":0.0212},{"nav_date":"2011-09-05","nav":10.3755,"day_change_pct":0.0202},{"nav_date":"2011-09-04","nav":10.3734,"day_change_pct":0.0202},{"nav_date":"2011-09-03","nav":10.3713,"day_change_pct":0.0212},{"nav_date":"2011-09-02","nav":10.3691,"day_change_pct":0.0203},{"nav_date":"2011-09-01","nav":10.367,"day_change_pct":0.0203},{"nav_date":"2011-08-31","nav":10.3649,"day_change_pct":0.0212},{"nav_date":"2011-08-30","nav":10.3627,"day_change_pct":0.0203},{"nav_date":"2011-08-29","nav":10.3606,"day_change_pct":0.0232},{"nav_date":"2011-08-28","nav":10.3582,"day_change_pct":0.0212},{"nav_date":"2011-08-27","nav":10.356,"day_change_pct":0.0212},{"nav_date":"2011-08-26","nav":10.3538,"day_change_pct":0.0213},{"nav_date":"2011-08-25","nav":10.3516,"day_change_pct":0.0213},{"nav_date":"2011-08-24","nav":10.3494,"day_change_pct":0.0203},{"nav_date":"2011-08-23","nav":10.3473,"day_change_pct":0.0203},{"nav_date":"2011-08-22","nav":10.3452,"day_change_pct":0.0213},{"nav_date":"2011-08-21","nav":10.343,"day_change_pct":0.0203},{"nav_date":"2011-08-20","nav":10.3409,"day_change_pct":0.0203},{"nav_date":"2011-08-19","nav":10.3388,"day_change_pct":0.0213},{"nav_date":"2011-08-18","nav":10.3366,"day_change_pct":0.0203},{"nav_date":"2011-08-17","nav":10.3345,"day_change_pct":0.0213},{"nav_date":"2011-08-16","nav":10.3323,"day_change_pct":0.0203},{"nav_date":"2011-08-15","nav":10.3302,"day_change_pct":0.0203},{"nav_date":"2011-08-14","nav":10.3281,"day_change_pct":0.0213},{"nav_date":"2011-08-13","nav":10.3259,"day_change_pct":0.0203},{"nav_date":"2011-08-12","nav":10.3238,"day_change_pct":0.0203},{"nav_date":"2011-08-11","nav":10.3217,"day_change_pct":0.0213},{"nav_date":"2011-08-10","nav":10.3195,"day_change_pct":0.0204},{"nav_date":"2011-08-09","nav":10.3174,"day_change_pct":0.0233},{"nav_date":"2011-08-08","nav":10.315,"day_change_pct":0.0184},{"nav_date":"2011-08-07","nav":10.3131,"day_change_pct":0.0184},{"nav_date":"2011-08-06","nav":10.3112,"day_change_pct":0.0175},{"nav_date":"2011-08-05","nav":10.3094,"day_change_pct":0.0184},{"nav_date":"2011-08-04","nav":10.3075,"day_change_pct":0.0184},{"nav_date":"2011-08-03","nav":10.3056,"day_change_pct":0.0184},{"nav_date":"2011-08-02","nav":10.3037,"day_change_pct":0.0184},{"nav_date":"2011-08-01","nav":10.3018,"day_change_pct":0.0184},{"nav_date":"2011-07-31","nav":10.2999,"day_change_pct":0.0194},{"nav_date":"2011-07-30","nav":10.2979,"day_change_pct":0.0185},{"nav_date":"2011-07-29","nav":10.296,"day_change_pct":0.0194},{"nav_date":"2011-07-28","nav":10.294,"day_change_pct":0.0185},{"nav_date":"2011-07-27","nav":10.2921,"day_change_pct":0.0194},{"nav_date":"2011-07-26","nav":10.2901,"day_change_pct":0.0194},{"nav_date":"2011-07-25","nav":10.2881,"day_change_pct":0.0194},{"nav_date":"2011-07-24","nav":10.2861,"day_change_pct":0.0194},{"nav_date":"2011-07-23","nav":10.2841,"day_change_pct":0.0185},{"nav_date":"2011-07-22","nav":10.2822,"day_change_pct":0.0195},{"nav_date":"2011-07-21","nav":10.2802,"day_change_pct":0.0195},{"nav_date":"2011-07-20","nav":10.2782,"day_change_pct":0.0195},{"nav_date":"2011-07-19","nav":10.2762,"day_change_pct":0.0204},{"nav_date":"2011-07-18","nav":10.2741,"day_change_pct":0.0204},{"nav_date":"2011-07-17","nav":10.272,"day_change_pct":0.0224},{"nav_date":"2011-07-16","nav":10.2697,"day_change_pct":0.0214},{"nav_date":"2011-07-15","nav":10.2675,"day_change_pct":0.0214},{"nav_date":"2011-07-14","nav":10.2653,"day_change_pct":0.0244},{"nav_date":"2011-07-13","nav":10.2628,"day_change_pct":0.0234},{"nav_date":"2011-07-12","nav":10.2604,"day_change_pct":0.0234},{"nav_date":"2011-07-11","nav":10.258,"day_change_pct":0.0244},{"nav_date":"2011-07-10","nav":10.2555,"day_change_pct":0.0234},{"nav_date":"2011-07-09","nav":10.2531,"day_change_pct":0.0234},{"nav_date":"2011-07-08","nav":10.2507,"day_change_pct":0.0244},{"nav_date":"2011-07-07","nav":10.2482,"day_change_pct":0.0234},{"nav_date":"2011-07-06","nav":10.2458,"day_change_pct":0.0234},{"nav_date":"2011-07-05","nav":10.2434,"day_change_pct":0.0244},{"nav_date":"2011-07-04","nav":10.2409,"day_change_pct":0.0234},{"nav_date":"2011-07-03","nav":10.2385,"day_change_pct":0.0234},{"nav_date":"2011-07-02","nav":10.2361,"day_change_pct":0.0235},{"nav_date":"2011-07-01","nav":10.2337,"day_change_pct":0.0235},{"nav_date":"2011-06-30","nav":10.2313,"day_change_pct":0.0235},{"nav_date":"2011-06-29","nav":10.2289,"day_change_pct":0.0244},{"nav_date":"2011-06-28","nav":10.2264,"day_change_pct":0.0235},{"nav_date":"2011-06-27","nav":10.224,"day_change_pct":0.0235},{"nav_date":"2011-06-26","nav":10.2216,"day_change_pct":0.0235},{"nav_date":"2011-06-25","nav":10.2192,"day_change_pct":0.0235},{"nav_date":"2011-06-24","nav":10.2168,"day_change_pct":0.0245},{"nav_date":"2011-06-23","nav":10.2143,"day_change_pct":0.0235},{"nav_date":"2011-06-22","nav":10.2119,"day_change_pct":0.0235},{"nav_date":"2011-06-21","nav":10.2095,"day_change_pct":0.0235},{"nav_date":"2011-06-20","nav":10.2071,"day_change_pct":0.0245},{"nav_date":"2011-06-19","nav":10.2046,"day_change_pct":0.0235},{"nav_date":"2011-06-18","nav":10.2022,"day_change_pct":0.0235},{"nav_date":"2011-06-17","nav":10.1998,"day_change_pct":0.0235},{"nav_date":"2011-06-16","nav":10.1974,"day_change_pct":0.0235},{"nav_date":"2011-06-15","nav":10.195,"day_change_pct":0.0245},{"nav_date":"2011-06-14","nav":10.1925,"day_change_pct":0.0236},{"nav_date":"2011-06-13","nav":10.1901,"day_change_pct":0.0236},{"nav_date":"2011-06-12","nav":10.1877,"day_change_pct":0.0245},{"nav_date":"2011-06-11","nav":10.1852,"day_change_pct":0.0236},{"nav_date":"2011-06-10","nav":10.1828,"day_change_pct":0.0236},{"nav_date":"2011-06-09","nav":10.1804,"day_change_pct":0.0236},{"nav_date":"2011-06-08","nav":10.178,"day_change_pct":0.0246},{"nav_date":"2011-06-07","nav":10.1755,"day_change_pct":0.0236},{"nav_date":"2011-06-06","nav":10.1731,"day_change_pct":0.0236},{"nav_date":"2011-06-05","nav":10.1707,"day_change_pct":0.0236},{"nav_date":"2011-06-04","nav":10.1683,"day_change_pct":0.0236},{"nav_date":"2011-06-03","nav":10.1659,"day_change_pct":0.0236},{"nav_date":"2011-06-02","nav":10.1635,"day_change_pct":0.0207},{"nav_date":"2011-06-01","nav":10.1614,"day_change_pct":0.0207},{"nav_date":"2011-05-31","nav":10.1593,"day_change_pct":0.0207},{"nav_date":"2011-05-30","nav":10.1572,"day_change_pct":0.0197},{"nav_date":"2011-05-29","nav":10.1552,"day_change_pct":0.0187},{"nav_date":"2011-05-28","nav":10.1533,"day_change_pct":0.0197},{"nav_date":"2011-05-27","nav":10.1513,"day_change_pct":0.0187},{"nav_date":"2011-05-26","nav":10.1494,"day_change_pct":0.0197},{"nav_date":"2011-05-25","nav":10.1474,"day_change_pct":0.0187},{"nav_date":"2011-05-24","nav":10.1455,"day_change_pct":0.0187},{"nav_date":"2011-05-23","nav":10.1436,"day_change_pct":0.0197},{"nav_date":"2011-05-22","nav":10.1416,"day_change_pct":0.0187},{"nav_date":"2011-05-21","nav":10.1397,"day_change_pct":0.0197},{"nav_date":"2011-05-20","nav":10.1377,"day_change_pct":0.0187},{"nav_date":"2011-05-19","nav":10.1358,"day_change_pct":0.0197},{"nav_date":"2011-05-18","nav":10.1338,"day_change_pct":0.0385},{"nav_date":"2011-05-16","nav":10.1299,"day_change_pct":0.0583},{"nav_date":"2011-05-13","nav":10.124,"day_change_pct":0.0188},{"nav_date":"2011-05-12","nav":10.1221,"day_change_pct":0.0188},{"nav_date":"2011-05-11","nav":10.1202,"day_change_pct":0.0198},{"nav_date":"2011-05-10","nav":10.1182,"day_change_pct":0.0188},{"nav_date":"2011-05-09","nav":10.1163,"day_change_pct":0.0593},{"nav_date":"2011-05-06","nav":10.1103,"day_change_pct":0.0188},{"nav_date":"2011-05-05","nav":10.1084,"day_change_pct":0.0198},{"nav_date":"2011-05-04","nav":10.1064,"day_change_pct":0.0188},{"nav_date":"2011-05-03","nav":10.1045,"day_change_pct":0.0198},{"nav_date":"2011-05-02","nav":10.1025,"day_change_pct":0.0594},{"nav_date":"2011-04-29","nav":10.0965,"day_change_pct":0.0188},{"nav_date":"2011-04-28","nav":10.0946,"day_change_pct":0.0198},{"nav_date":"2011-04-27","nav":10.0926,"day_change_pct":0.0198},{"nav_date":"2011-04-26","nav":10.0906,"day_change_pct":0.0198},{"nav_date":"2011-04-25","nav":10.0886,"day_change_pct":0.0784},{"nav_date":"2011-04-21","nav":10.0807,"day_change_pct":0.0198},{"nav_date":"2011-04-20","nav":10.0787,"day_change_pct":0.0198},{"nav_date":"2011-04-19","nav":10.0767,"day_change_pct":0.0189},{"nav_date":"2011-04-18","nav":10.0748,"day_change_pct":0.0606},{"nav_date":"2011-04-15","nav":10.0687,"day_change_pct":0.0407},{"nav_date":"2011-04-13","nav":10.0646,"day_change_pct":0.0547},{"nav_date":"2011-04-11","nav":10.0591,"day_change_pct":0.0507},{"nav_date":"2011-04-08","nav":10.054,"day_change_pct":0.0438},{"nav_date":"2011-04-07","nav":10.0496,"day_change_pct":0.0229},{"nav_date":"2011-04-06","nav":10.0473,"day_change_pct":0.0259},{"nav_date":"2011-04-05","nav":10.0447,"day_change_pct":0.1476},{"nav_date":"2011-03-31","nav":10.0299,"day_change_pct":0.0249},{"nav_date":"2011-03-30","nav":10.0274,"day_change_pct":-5.4081},{"nav_date":"2011-03-29","nav":10.6007,"day_change_pct":0.0236},{"nav_date":"2011-03-28","nav":10.5982,"day_change_pct":0.0793},{"nav_date":"2011-03-25","nav":10.5898,"day_change_pct":0.0293},{"nav_date":"2011-03-24","nav":10.5867,"day_change_pct":0.0142},{"nav_date":"2011-03-23","nav":10.5852,"day_change_pct":0.0217},{"nav_date":"2011-03-22","nav":10.5829,"day_change_pct":0.0208},{"nav_date":"2011-03-21","nav":10.5807,"day_change_pct":0.0747},{"nav_date":"2011-03-18","nav":10.5728,"day_change_pct":0.0246},{"nav_date":"2011-03-17","nav":10.5702,"day_change_pct":0.0246},{"nav_date":"2011-03-16","nav":10.5676,"day_change_pct":0.0246},{"nav_date":"2011-03-15","nav":10.565,"day_change_pct":0.0246},{"nav_date":"2011-03-14","nav":10.5624,"day_change_pct":0.073},{"nav_date":"2011-03-11","nav":10.5547,"day_change_pct":0.0246},{"nav_date":"2011-03-10","nav":10.5521,"day_change_pct":0.0322},{"nav_date":"2011-03-09","nav":10.5487,"day_change_pct":0.0256},{"nav_date":"2011-03-08","nav":10.546,"day_change_pct":0.0256},{"nav_date":"2011-03-07","nav":10.5433,"day_change_pct":0.0655},{"nav_date":"2011-03-04","nav":10.5364,"day_change_pct":0.0465},{"nav_date":"2011-03-03","nav":10.5315,"day_change_pct":0.0456},{"nav_date":"2011-03-01","nav":10.5267,"day_change_pct":0.0209},{"nav_date":"2011-02-28","nav":10.5245,"day_change_pct":0.0637},{"nav_date":"2011-02-25","nav":10.5178,"day_change_pct":0.0209},{"nav_date":"2011-02-24","nav":10.5156,"day_change_pct":0.02},{"nav_date":"2011-02-23","nav":10.5135,"day_change_pct":0.0571},{"nav_date":"2011-02-22","nav":10.5075,"day_change_pct":0.0209},{"nav_date":"2011-02-21","nav":10.5053,"day_change_pct":0.0638},{"nav_date":"2011-02-18","nav":10.4986,"day_change_pct":0.0219},{"nav_date":"2011-02-17","nav":10.4963,"day_change_pct":0.0419},{"nav_date":"2011-02-15","nav":10.4919,"day_change_pct":0.0219},{"nav_date":"2011-02-14","nav":10.4896,"day_change_pct":0.0639},{"nav_date":"2011-02-11","nav":10.4829,"day_change_pct":0.021},{"nav_date":"2011-02-10","nav":10.4807,"day_change_pct":0.021},{"nav_date":"2011-02-09","nav":10.4785,"day_change_pct":0.022},{"nav_date":"2011-02-08","nav":10.4762,"day_change_pct":0.021},{"nav_date":"2011-02-07","nav":10.474,"day_change_pct":0.064},{"nav_date":"2011-02-04","nav":10.4673,"day_change_pct":0.022},{"nav_date":"2011-02-03","nav":10.465,"day_change_pct":0.021},{"nav_date":"2011-02-02","nav":10.4628,"day_change_pct":0.021},{"nav_date":"2011-02-01","nav":10.4606,"day_change_pct":0.022},{"nav_date":"2011-01-31","nav":10.4583,"day_change_pct":0.0631},{"nav_date":"2011-01-28","nav":10.4517,"day_change_pct":0.022},{"nav_date":"2011-01-27","nav":10.4494,"day_change_pct":0.0421},{"nav_date":"2011-01-25","nav":10.445,"day_change_pct":0.022},{"nav_date":"2011-01-24","nav":10.4427,"day_change_pct":0.0642},{"nav_date":"2011-01-21","nav":10.436,"day_change_pct":0.0201},{"nav_date":"2011-01-20","nav":10.4339,"day_change_pct":0.022},{"nav_date":"2011-01-19","nav":10.4316,"day_change_pct":0.0211},{"nav_date":"2011-01-18","nav":10.4294,"day_change_pct":0.0201},{"nav_date":"2011-01-17","nav":10.4273,"day_change_pct":0.0653},{"nav_date":"2011-01-14","nav":10.4205,"day_change_pct":0.0202},{"nav_date":"2011-01-13","nav":10.4184,"day_change_pct":0.0211},{"nav_date":"2011-01-12","nav":10.4162,"day_change_pct":0.0202},{"nav_date":"2011-01-11","nav":10.4141,"day_change_pct":0.0211},{"nav_date":"2011-01-10","nav":10.4119,"day_change_pct":0.0615},{"nav_date":"2011-01-07","nav":10.4055,"day_change_pct":0.0192},{"nav_date":"2011-01-06","nav":10.4035,"day_change_pct":0.0212},{"nav_date":"2011-01-05","nav":10.4013,"day_change_pct":0.0221},{"nav_date":"2011-01-04","nav":10.399,"day_change_pct":0.024},{"nav_date":"2011-01-03","nav":10.3965,"day_change_pct":0.0606},{"nav_date":"2010-12-31","nav":10.3902,"day_change_pct":0.0212},{"nav_date":"2010-12-30","nav":10.388,"day_change_pct":0.0241},{"nav_date":"2010-12-29","nav":10.3855,"day_change_pct":0.0202},{"nav_date":"2010-12-28","nav":10.3834,"day_change_pct":0.0222},{"nav_date":"2010-12-27","nav":10.3811,"day_change_pct":0.0627},{"nav_date":"2010-12-24","nav":10.3746,"day_change_pct":0.0193},{"nav_date":"2010-12-23","nav":10.3726,"day_change_pct":0.0193},{"nav_date":"2010-12-22","nav":10.3706,"day_change_pct":0.0183},{"nav_date":"2010-12-21","nav":10.3687,"day_change_pct":0.0125},{"nav_date":"2010-12-20","nav":10.3674,"day_change_pct":0.085},{"nav_date":"2010-12-16","nav":10.3586,"day_change_pct":0.0203},{"nav_date":"2010-12-15","nav":10.3565,"day_change_pct":0.0203},{"nav_date":"2010-12-14","nav":10.3544,"day_change_pct":0.0164},{"nav_date":"2010-12-13","nav":10.3527,"day_change_pct":0.0628},{"nav_date":"2010-12-10","nav":10.3462,"day_change_pct":0.0155},{"nav_date":"2010-12-09","nav":10.3446,"day_change_pct":0.0222},{"nav_date":"2010-12-08","nav":10.3423,"day_change_pct":0.0164},{"nav_date":"2010-12-07","nav":10.3406,"day_change_pct":0.0106},{"nav_date":"2010-12-06","nav":10.3395,"day_change_pct":0.0435},{"nav_date":"2010-12-03","nav":10.335,"day_change_pct":0.0184}],"total":406,"page":1,"page_size":250}