{"fund_details":{"scheme_code":112888,"scheme_name":"Invesco India Regular Savings Fund - Monthly Dividend","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01UB1","isin_reinvest":"INF205K01UC9","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2019-04-24","nav":1244.6522,"day_change_pct":0.0116},{"nav_date":"2019-04-23","nav":1244.508,"day_change_pct":0.0075},{"nav_date":"2019-04-22","nav":1244.4143,"day_change_pct":-0.4701},{"nav_date":"2019-04-18","nav":1250.2919,"day_change_pct":-0.0136},{"nav_date":"2019-04-16","nav":1250.4625,"day_change_pct":0.1813},{"nav_date":"2019-04-15","nav":1248.2,"day_change_pct":0.1147},{"nav_date":"2019-04-12","nav":1246.7704,"day_change_pct":0.1177},{"nav_date":"2019-04-11","nav":1245.3043,"day_change_pct":-0.0079},{"nav_date":"2019-04-10","nav":1245.4032,"day_change_pct":-0.1734},{"nav_date":"2019-04-09","nav":1247.5669,"day_change_pct":0.0581},{"nav_date":"2019-04-08","nav":1246.8425,"day_change_pct":-0.0638},{"nav_date":"2019-04-05","nav":1247.6381,"day_change_pct":0.0738},{"nav_date":"2019-04-04","nav":1246.7183,"day_change_pct":-0.1572},{"nav_date":"2019-04-03","nav":1248.6807,"day_change_pct":-0.1183},{"nav_date":"2019-04-02","nav":1250.1601,"day_change_pct":0.3029},{"nav_date":"2019-03-29","nav":1246.3848,"day_change_pct":0.1921},{"nav_date":"2019-03-28","nav":1243.9955,"day_change_pct":0.3007},{"nav_date":"2019-03-27","nav":1240.2657,"day_change_pct":-0.1212},{"nav_date":"2019-03-26","nav":1241.7704,"day_change_pct":0.2489},{"nav_date":"2019-03-25","nav":1238.6874,"day_change_pct":-0.1779},{"nav_date":"2019-03-22","nav":1240.8952,"day_change_pct":-0.1432},{"nav_date":"2019-03-20","nav":1242.6746,"day_change_pct":0.0843},{"nav_date":"2019-03-19","nav":1241.6283,"day_change_pct":0.1194},{"nav_date":"2019-03-18","nav":1240.1473,"day_change_pct":0.1589},{"nav_date":"2019-03-15","nav":1238.1804,"day_change_pct":0.1582},{"nav_date":"2019-03-14","nav":1236.2252,"day_change_pct":0.1364},{"nav_date":"2019-03-13","nav":1234.541,"day_change_pct":0.1111},{"nav_date":"2019-03-12","nav":1233.1705,"day_change_pct":0.4122},{"nav_date":"2019-03-11","nav":1228.1088,"day_change_pct":0.3905},{"nav_date":"2019-03-08","nav":1223.3313,"day_change_pct":0.0026},{"nav_date":"2019-03-07","nav":1223.2991,"day_change_pct":0.096},{"nav_date":"2019-03-06","nav":1222.1263,"day_change_pct":0.0824},{"nav_date":"2019-03-05","nav":1221.1202,"day_change_pct":0.3014},{"nav_date":"2019-03-01","nav":1217.4507,"day_change_pct":0.1644},{"nav_date":"2019-02-28","nav":1215.4526,"day_change_pct":0.0012},{"nav_date":"2019-02-27","nav":1215.4382,"day_change_pct":-0.037},{"nav_date":"2019-02-26","nav":1215.8886,"day_change_pct":-0.1553},{"nav_date":"2019-02-25","nav":1217.7797,"day_change_pct":0.2043},{"nav_date":"2019-02-22","nav":1215.2969,"day_change_pct":-0.0684},{"nav_date":"2019-02-21","nav":1216.1285,"day_change_pct":0.0987},{"nav_date":"2019-02-20","nav":1214.9292,"day_change_pct":0.2063},{"nav_date":"2019-02-18","nav":1212.4281,"day_change_pct":-0.1468},{"nav_date":"2019-02-15","nav":1214.2107,"day_change_pct":-0.0632},{"nav_date":"2019-02-14","nav":1214.9785,"day_change_pct":-0.1865},{"nav_date":"2019-02-13","nav":1217.2481,"day_change_pct":0.0032},{"nav_date":"2019-02-12","nav":1217.2096,"day_change_pct":-0.1681},{"nav_date":"2019-02-11","nav":1219.2593,"day_change_pct":-0.0655},{"nav_date":"2019-02-08","nav":1220.0583,"day_change_pct":-0.162},{"nav_date":"2019-02-07","nav":1222.0384,"day_change_pct":0.1573},{"nav_date":"2019-02-06","nav":1220.1189,"day_change_pct":0.1484},{"nav_date":"2019-02-05","nav":1218.311,"day_change_pct":0.1218},{"nav_date":"2019-02-04","nav":1216.8287,"day_change_pct":0.0822},{"nav_date":"2019-02-01","nav":1215.8298,"day_change_pct":0.1887},{"nav_date":"2019-01-31","nav":1213.5394,"day_change_pct":0.4225},{"nav_date":"2019-01-30","nav":1208.434,"day_change_pct":-0.0456},{"nav_date":"2019-01-29","nav":1208.9859,"day_change_pct":-0.1186},{"nav_date":"2019-01-28","nav":1210.4217,"day_change_pct":-0.1804},{"nav_date":"2019-01-25","nav":1212.6098,"day_change_pct":-0.1812},{"nav_date":"2019-01-24","nav":1214.8109,"day_change_pct":0.0194},{"nav_date":"2019-01-23","nav":1214.5751,"day_change_pct":-0.1015},{"nav_date":"2019-01-22","nav":1215.8087,"day_change_pct":-0.0437},{"nav_date":"2019-01-21","nav":1216.3402,"day_change_pct":0.1763},{"nav_date":"2019-01-18","nav":1214.1992,"day_change_pct":0.081},{"nav_date":"2019-01-17","nav":1213.2167,"day_change_pct":0.0882},{"nav_date":"2019-01-16","nav":1212.1481,"day_change_pct":0.0396},{"nav_date":"2019-01-15","nav":1211.6685,"day_change_pct":0.2632},{"nav_date":"2019-01-14","nav":1208.4883,"day_change_pct":-0.0193},{"nav_date":"2019-01-11","nav":1208.7212,"day_change_pct":-0.0508},{"nav_date":"2019-01-10","nav":1209.3356,"day_change_pct":-0.1043},{"nav_date":"2019-01-09","nav":1210.5977,"day_change_pct":0.104},{"nav_date":"2019-01-08","nav":1209.3399,"day_change_pct":0.0098},{"nav_date":"2019-01-07","nav":1209.222,"day_change_pct":0.0857},{"nav_date":"2019-01-04","nav":1208.1869,"day_change_pct":0.0773},{"nav_date":"2019-01-03","nav":1207.2534,"day_change_pct":-0.2136},{"nav_date":"2019-01-02","nav":1209.8374,"day_change_pct":-0.2107},{"nav_date":"2019-01-01","nav":1212.3918,"day_change_pct":0.1264},{"nav_date":"2018-12-31","nav":1210.861,"day_change_pct":0.0954},{"nav_date":"2018-12-28","nav":1209.7069,"day_change_pct":0.1664},{"nav_date":"2018-12-27","nav":1207.6967,"day_change_pct":0.113},{"nav_date":"2018-12-26","nav":1206.3334,"day_change_pct":0.1842},{"nav_date":"2018-12-24","nav":1204.116,"day_change_pct":-0.15},{"nav_date":"2018-12-21","nav":1205.9254,"day_change_pct":-0.3685},{"nav_date":"2018-12-20","nav":1210.3855,"day_change_pct":-0.0031},{"nav_date":"2018-12-19","nav":1210.4225,"day_change_pct":0.2029},{"nav_date":"2018-12-18","nav":1207.9714,"day_change_pct":0.1043},{"nav_date":"2018-12-17","nav":1206.713,"day_change_pct":0.2984},{"nav_date":"2018-12-14","nav":1203.1226,"day_change_pct":-0.0353},{"nav_date":"2018-12-13","nav":1203.5473,"day_change_pct":0.2575},{"nav_date":"2018-12-12","nav":1200.4566,"day_change_pct":0.4203},{"nav_date":"2018-12-11","nav":1195.4322,"day_change_pct":0.0437},{"nav_date":"2018-12-10","nav":1194.9103,"day_change_pct":-0.5055},{"nav_date":"2018-12-07","nav":1200.9817,"day_change_pct":0.1977},{"nav_date":"2018-12-06","nav":1198.612,"day_change_pct":-0.379},{"nav_date":"2018-12-05","nav":1203.172,"day_change_pct":-0.0955},{"nav_date":"2018-12-04","nav":1204.3218,"day_change_pct":-0.0778},{"nav_date":"2018-12-03","nav":1205.2593,"day_change_pct":-0.0703},{"nav_date":"2018-11-30","nav":1206.1072,"day_change_pct":0.2448},{"nav_date":"2018-11-29","nav":1203.1619,"day_change_pct":0.3242},{"nav_date":"2018-11-28","nav":1199.2734,"day_change_pct":0.1473},{"nav_date":"2018-11-27","nav":1197.5093,"day_change_pct":0.2017},{"nav_date":"2018-11-26","nav":1195.0993,"day_change_pct":0.2811},{"nav_date":"2018-11-22","nav":1191.7492,"day_change_pct":-0.1325},{"nav_date":"2018-11-20","nav":1193.3303,"day_change_pct":-0.137},{"nav_date":"2018-11-19","nav":1194.9678,"day_change_pct":0.2496},{"nav_date":"2018-11-16","nav":1191.9928,"day_change_pct":0.162},{"nav_date":"2018-11-15","nav":1190.0652,"day_change_pct":0.2008},{"nav_date":"2018-11-14","nav":1187.6809,"day_change_pct":0.0391},{"nav_date":"2018-11-13","nav":1187.2165,"day_change_pct":0.1848},{"nav_date":"2018-11-12","nav":1185.0267,"day_change_pct":-0.1288},{"nav_date":"2018-11-09","nav":1186.5552,"day_change_pct":0.191},{"nav_date":"2018-11-06","nav":1184.2934,"day_change_pct":-0.0632},{"nav_date":"2018-11-05","nav":1185.0426,"day_change_pct":-0.1127},{"nav_date":"2018-11-02","nav":1186.3794,"day_change_pct":0.4981},{"nav_date":"2018-11-01","nav":1180.4995,"day_change_pct":0.0704},{"nav_date":"2018-10-31","nav":1179.6694,"day_change_pct":0.4613},{"nav_date":"2018-10-30","nav":1174.2521,"day_change_pct":-0.2362},{"nav_date":"2018-10-29","nav":1177.0323,"day_change_pct":0.2935},{"nav_date":"2018-10-26","nav":1173.5876,"day_change_pct":-0.1118},{"nav_date":"2018-10-25","nav":1174.9016,"day_change_pct":-0.1947},{"nav_date":"2018-10-24","nav":1177.1932,"day_change_pct":0.1424},{"nav_date":"2018-10-23","nav":1175.5189,"day_change_pct":-0.1414},{"nav_date":"2018-10-22","nav":1177.1833,"day_change_pct":-0.2542},{"nav_date":"2018-10-19","nav":1180.1829,"day_change_pct":-0.2819},{"nav_date":"2018-10-17","nav":1183.5188,"day_change_pct":-0.255},{"nav_date":"2018-10-16","nav":1186.5447,"day_change_pct":0.1518},{"nav_date":"2018-10-15","nav":1184.7466,"day_change_pct":0.1662},{"nav_date":"2018-10-12","nav":1182.7805,"day_change_pct":0.6524},{"nav_date":"2018-10-11","nav":1175.1145,"day_change_pct":-0.3933},{"nav_date":"2018-10-10","nav":1179.7546,"day_change_pct":0.3757},{"nav_date":"2018-10-09","nav":1175.3383,"day_change_pct":-0.081},{"nav_date":"2018-10-08","nav":1176.2911,"day_change_pct":0.1292},{"nav_date":"2018-10-05","nav":1174.7729,"day_change_pct":-0.3958},{"nav_date":"2018-10-04","nav":1179.4417,"day_change_pct":-0.7772},{"nav_date":"2018-10-03","nav":1188.6799,"day_change_pct":-0.3398},{"nav_date":"2018-10-01","nav":1192.7325,"day_change_pct":0.0966},{"nav_date":"2018-09-28","nav":1191.5815,"day_change_pct":0.0361},{"nav_date":"2018-09-27","nav":1191.1513,"day_change_pct":-0.0721},{"nav_date":"2018-09-26","nav":1192.0107,"day_change_pct":0.0411},{"nav_date":"2018-09-25","nav":1191.5214,"day_change_pct":0.2037},{"nav_date":"2018-09-24","nav":1189.0991,"day_change_pct":-0.6145},{"nav_date":"2018-09-21","nav":1196.4507,"day_change_pct":-0.2085},{"nav_date":"2018-09-19","nav":1198.9508,"day_change_pct":-0.1471},{"nav_date":"2018-09-18","nav":1200.7175,"day_change_pct":-0.2325},{"nav_date":"2018-09-17","nav":1203.516,"day_change_pct":-0.2723},{"nav_date":"2018-09-14","nav":1206.8024,"day_change_pct":0.297},{"nav_date":"2018-09-12","nav":1203.2285,"day_change_pct":0.1572},{"nav_date":"2018-09-11","nav":1201.3398,"day_change_pct":-0.2851},{"nav_date":"2018-09-10","nav":1204.7752,"day_change_pct":-0.3943},{"nav_date":"2018-09-07","nav":1209.544,"day_change_pct":0.0313},{"nav_date":"2018-09-06","nav":1209.166,"day_change_pct":0.1811},{"nav_date":"2018-09-05","nav":1206.9799,"day_change_pct":-0.2072},{"nav_date":"2018-09-04","nav":1209.4858,"day_change_pct":-0.1928},{"nav_date":"2018-09-03","nav":1211.8222,"day_change_pct":-0.1483},{"nav_date":"2018-08-31","nav":1213.6225,"day_change_pct":0.0994},{"nav_date":"2018-08-30","nav":1212.417,"day_change_pct":-0.1701},{"nav_date":"2018-08-29","nav":1214.4823,"day_change_pct":-0.137},{"nav_date":"2018-08-28","nav":1216.1485,"day_change_pct":0.1284},{"nav_date":"2018-08-27","nav":1214.5894,"day_change_pct":0.265},{"nav_date":"2018-08-24","nav":1211.3791,"day_change_pct":-0.0775},{"nav_date":"2018-08-23","nav":1212.3185,"day_change_pct":0.0733},{"nav_date":"2018-08-21","nav":1211.4301,"day_change_pct":0.1496},{"nav_date":"2018-08-20","nav":1209.6202,"day_change_pct":0.3856},{"nav_date":"2018-08-16","nav":1204.9742,"day_change_pct":-0.2504},{"nav_date":"2018-08-14","nav":1207.9996,"day_change_pct":0.1469},{"nav_date":"2018-08-13","nav":1206.2273,"day_change_pct":-0.1796},{"nav_date":"2018-08-10","nav":1208.398,"day_change_pct":-0.0748},{"nav_date":"2018-08-09","nav":1209.3022,"day_change_pct":0.0157},{"nav_date":"2018-08-08","nav":1209.1121,"day_change_pct":0.0563},{"nav_date":"2018-08-07","nav":1208.4318,"day_change_pct":-0.05},{"nav_date":"2018-08-06","nav":1209.0365,"day_change_pct":-0.0391},{"nav_date":"2018-08-03","nav":1209.5091,"day_change_pct":-0.0046},{"nav_date":"2018-08-02","nav":1209.5652,"day_change_pct":-0.2121},{"nav_date":"2018-08-01","nav":1212.1361,"day_change_pct":0.1144},{"nav_date":"2018-07-31","nav":1210.7512,"day_change_pct":0.2834},{"nav_date":"2018-07-30","nav":1207.3297,"day_change_pct":-0.0705},{"nav_date":"2018-07-27","nav":1208.1818,"day_change_pct":0.0871},{"nav_date":"2018-07-26","nav":1207.1298,"day_change_pct":0.0059},{"nav_date":"2018-07-25","nav":1207.059,"day_change_pct":0.0836},{"nav_date":"2018-07-24","nav":1206.0509,"day_change_pct":0.1537},{"nav_date":"2018-07-23","nav":1204.1999,"day_change_pct":0.0929},{"nav_date":"2018-07-20","nav":1203.0822,"day_change_pct":0.1214},{"nav_date":"2018-07-19","nav":1201.6229,"day_change_pct":-0.1456},{"nav_date":"2018-07-18","nav":1203.3747,"day_change_pct":-0.0418},{"nav_date":"2018-07-17","nav":1203.8774,"day_change_pct":0.2459},{"nav_date":"2018-07-16","nav":1200.924,"day_change_pct":-0.1001},{"nav_date":"2018-07-13","nav":1202.1271,"day_change_pct":0.0773},{"nav_date":"2018-07-12","nav":1201.198,"day_change_pct":0.3684},{"nav_date":"2018-07-11","nav":1196.7892,"day_change_pct":-0.0008},{"nav_date":"2018-07-10","nav":1196.799,"day_change_pct":0.1282},{"nav_date":"2018-07-09","nav":1195.2663,"day_change_pct":0.2311},{"nav_date":"2018-07-06","nav":1192.5099,"day_change_pct":0.0646},{"nav_date":"2018-07-05","nav":1191.7402,"day_change_pct":-0.1618},{"nav_date":"2018-07-04","nav":1193.6712,"day_change_pct":0.3139},{"nav_date":"2018-07-03","nav":1189.9358,"day_change_pct":0.2277},{"nav_date":"2018-07-02","nav":1187.2323,"day_change_pct":-0.0772},{"nav_date":"2018-06-29","nav":1188.1491,"day_change_pct":0.3202},{"nav_date":"2018-06-28","nav":1184.3571,"day_change_pct":-0.2476},{"nav_date":"2018-06-27","nav":1187.2974,"day_change_pct":-0.1698},{"nav_date":"2018-06-26","nav":1189.3173,"day_change_pct":0.0342},{"nav_date":"2018-06-25","nav":1188.9103,"day_change_pct":-0.0109},{"nav_date":"2018-06-22","nav":1189.0395,"day_change_pct":0.1206},{"nav_date":"2018-06-21","nav":1187.6068,"day_change_pct":0.0307},{"nav_date":"2018-06-20","nav":1187.2418,"day_change_pct":0.2519},{"nav_date":"2018-06-19","nav":1184.2592,"day_change_pct":-0.1941},{"nav_date":"2018-06-18","nav":1186.5618,"day_change_pct":-0.0429},{"nav_date":"2018-06-15","nav":1187.0707,"day_change_pct":0.1049},{"nav_date":"2018-06-14","nav":1185.8266,"day_change_pct":0.0187},{"nav_date":"2018-06-13","nav":1185.6044,"day_change_pct":0.0934},{"nav_date":"2018-06-12","nav":1184.4978,"day_change_pct":0.2106},{"nav_date":"2018-06-11","nav":1182.0089,"day_change_pct":-0.0218},{"nav_date":"2018-06-08","nav":1182.2667,"day_change_pct":0.1492},{"nav_date":"2018-06-07","nav":1180.5048,"day_change_pct":0.0858},{"nav_date":"2018-06-06","nav":1179.4925,"day_change_pct":0.0797},{"nav_date":"2018-06-05","nav":1178.5527,"day_change_pct":0.0552},{"nav_date":"2018-06-04","nav":1177.9026,"day_change_pct":-0.1991},{"nav_date":"2018-06-01","nav":1180.2523,"day_change_pct":-0.1078},{"nav_date":"2018-05-31","nav":1181.5256,"day_change_pct":0.1805},{"nav_date":"2018-05-30","nav":1179.3966,"day_change_pct":-0.0531},{"nav_date":"2018-05-29","nav":1180.0232,"day_change_pct":-0.1712},{"nav_date":"2018-05-28","nav":1182.0467,"day_change_pct":0.4706},{"nav_date":"2018-05-25","nav":1176.5096,"day_change_pct":0.6479},{"nav_date":"2018-05-24","nav":1168.9365,"day_change_pct":0.072},{"nav_date":"2018-05-23","nav":1168.0953,"day_change_pct":-0.3286},{"nav_date":"2018-05-22","nav":1171.9459,"day_change_pct":0.0795},{"nav_date":"2018-05-21","nav":1171.0152,"day_change_pct":-0.1649},{"nav_date":"2018-05-18","nav":1172.9496,"day_change_pct":-0.0225},{"nav_date":"2018-05-17","nav":1173.2132,"day_change_pct":0.0433},{"nav_date":"2018-05-16","nav":1172.7058,"day_change_pct":-0.0639},{"nav_date":"2018-05-15","nav":1173.4557,"day_change_pct":-0.357},{"nav_date":"2018-05-14","nav":1177.6596,"day_change_pct":-0.3482},{"nav_date":"2018-05-11","nav":1181.7742,"day_change_pct":0.1083},{"nav_date":"2018-05-10","nav":1180.4958,"day_change_pct":-0.0751},{"nav_date":"2018-05-09","nav":1181.3836,"day_change_pct":-0.5109},{"nav_date":"2018-05-08","nav":1187.45,"day_change_pct":0.2323},{"nav_date":"2018-05-07","nav":1184.6985,"day_change_pct":0.4199},{"nav_date":"2018-05-04","nav":1179.7447,"day_change_pct":0.0459},{"nav_date":"2018-05-03","nav":1179.2038,"day_change_pct":-0.1191},{"nav_date":"2018-05-02","nav":1180.6098,"day_change_pct":0.2229},{"nav_date":"2018-04-27","nav":1177.9845,"day_change_pct":-0.8878},{"nav_date":"2018-04-26","nav":1188.5362,"day_change_pct":0.0399},{"nav_date":"2018-04-25","nav":1188.0627,"day_change_pct":-0.0776},{"nav_date":"2018-04-24","nav":1188.9859,"day_change_pct":0.1408},{"nav_date":"2018-04-23","nav":1187.3143,"day_change_pct":0.0825},{"nav_date":"2018-04-20","nav":1186.3361,"day_change_pct":-0.2875},{"nav_date":"2018-04-19","nav":1189.7568,"day_change_pct":-0.3196},{"nav_date":"2018-04-18","nav":1193.5711,"day_change_pct":-0.1444},{"nav_date":"2018-04-17","nav":1195.2966,"day_change_pct":0.1726},{"nav_date":"2018-04-16","nav":1193.2375,"day_change_pct":-0.0228},{"nav_date":"2018-04-13","nav":1193.5097,"day_change_pct":0.1321},{"nav_date":"2018-04-12","nav":1191.9354,"day_change_pct":0.3768}],"total":2144,"page":1,"page_size":250}