{"fund_details":{"scheme_code":112887,"scheme_name":"Invesco India Regular Savings Fund - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01UA3","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2019-04-24","nav":1809.1951,"day_change_pct":0.0116},{"nav_date":"2019-04-23","nav":1808.9855,"day_change_pct":0.0075},{"nav_date":"2019-04-22","nav":1808.8492,"day_change_pct":-0.4701},{"nav_date":"2019-04-18","nav":1817.3928,"day_change_pct":-0.0136},{"nav_date":"2019-04-16","nav":1817.6408,"day_change_pct":0.1813},{"nav_date":"2019-04-15","nav":1814.3521,"day_change_pct":0.1147},{"nav_date":"2019-04-12","nav":1812.274,"day_change_pct":0.1177},{"nav_date":"2019-04-11","nav":1810.143,"day_change_pct":-0.0079},{"nav_date":"2019-04-10","nav":1810.2868,"day_change_pct":-0.1734},{"nav_date":"2019-04-09","nav":1813.4319,"day_change_pct":0.0581},{"nav_date":"2019-04-08","nav":1812.3789,"day_change_pct":-0.0638},{"nav_date":"2019-04-05","nav":1813.5353,"day_change_pct":0.0738},{"nav_date":"2019-04-04","nav":1812.1984,"day_change_pct":-0.1572},{"nav_date":"2019-04-03","nav":1815.0509,"day_change_pct":-0.1183},{"nav_date":"2019-04-02","nav":1817.2013,"day_change_pct":0.3029},{"nav_date":"2019-03-29","nav":1811.7136,"day_change_pct":0.1921},{"nav_date":"2019-03-28","nav":1808.2406,"day_change_pct":0.3007},{"nav_date":"2019-03-27","nav":1802.819,"day_change_pct":-0.1212},{"nav_date":"2019-03-26","nav":1805.0062,"day_change_pct":0.2489},{"nav_date":"2019-03-25","nav":1800.5248,"day_change_pct":-0.1779},{"nav_date":"2019-03-22","nav":1803.7343,"day_change_pct":-0.1432},{"nav_date":"2019-03-20","nav":1806.3208,"day_change_pct":0.0842},{"nav_date":"2019-03-19","nav":1804.8004,"day_change_pct":0.1194},{"nav_date":"2019-03-18","nav":1802.6477,"day_change_pct":0.1589},{"nav_date":"2019-03-15","nav":1799.7887,"day_change_pct":0.1582},{"nav_date":"2019-03-14","nav":1796.9467,"day_change_pct":0.1364},{"nav_date":"2019-03-13","nav":1794.4986,"day_change_pct":0.1111},{"nav_date":"2019-03-12","nav":1792.5065,"day_change_pct":0.4122},{"nav_date":"2019-03-11","nav":1785.1488,"day_change_pct":0.3905},{"nav_date":"2019-03-08","nav":1778.2044,"day_change_pct":0.0026},{"nav_date":"2019-03-07","nav":1778.1576,"day_change_pct":0.096},{"nav_date":"2019-03-06","nav":1776.4529,"day_change_pct":0.0824},{"nav_date":"2019-03-05","nav":1774.9901,"day_change_pct":0.3014},{"nav_date":"2019-03-01","nav":1769.6562,"day_change_pct":0.1644},{"nav_date":"2019-02-28","nav":1766.7518,"day_change_pct":0.0012},{"nav_date":"2019-02-27","nav":1766.7308,"day_change_pct":-0.037},{"nav_date":"2019-02-26","nav":1767.3853,"day_change_pct":-0.1553},{"nav_date":"2019-02-25","nav":1770.1341,"day_change_pct":0.2043},{"nav_date":"2019-02-22","nav":1766.5253,"day_change_pct":-0.0684},{"nav_date":"2019-02-21","nav":1767.7338,"day_change_pct":0.0987},{"nav_date":"2019-02-20","nav":1765.9906,"day_change_pct":0.2063},{"nav_date":"2019-02-18","nav":1762.3551,"day_change_pct":-0.1468},{"nav_date":"2019-02-15","nav":1764.9462,"day_change_pct":-0.0632},{"nav_date":"2019-02-14","nav":1766.0622,"day_change_pct":-0.1865},{"nav_date":"2019-02-13","nav":1769.3613,"day_change_pct":0.0032},{"nav_date":"2019-02-12","nav":1769.3053,"day_change_pct":-0.1681},{"nav_date":"2019-02-11","nav":1772.2847,"day_change_pct":-0.0655},{"nav_date":"2019-02-08","nav":1773.4461,"day_change_pct":-0.162},{"nav_date":"2019-02-07","nav":1776.3244,"day_change_pct":0.1573},{"nav_date":"2019-02-06","nav":1773.5342,"day_change_pct":0.1484},{"nav_date":"2019-02-05","nav":1770.9064,"day_change_pct":0.1218},{"nav_date":"2019-02-04","nav":1768.7517,"day_change_pct":0.0822},{"nav_date":"2019-02-01","nav":1767.2997,"day_change_pct":0.1887},{"nav_date":"2019-01-31","nav":1763.9704,"day_change_pct":0.4225},{"nav_date":"2019-01-30","nav":1756.5493,"day_change_pct":-0.0457},{"nav_date":"2019-01-29","nav":1757.3516,"day_change_pct":-0.1186},{"nav_date":"2019-01-28","nav":1759.4386,"day_change_pct":-0.1804},{"nav_date":"2019-01-25","nav":1762.6192,"day_change_pct":-0.1812},{"nav_date":"2019-01-24","nav":1765.8187,"day_change_pct":0.0194},{"nav_date":"2019-01-23","nav":1765.4759,"day_change_pct":-0.1015},{"nav_date":"2019-01-22","nav":1767.269,"day_change_pct":-0.0437},{"nav_date":"2019-01-21","nav":1768.0417,"day_change_pct":0.1763},{"nav_date":"2019-01-18","nav":1764.9296,"day_change_pct":0.081},{"nav_date":"2019-01-17","nav":1763.5013,"day_change_pct":0.0881},{"nav_date":"2019-01-16","nav":1761.9482,"day_change_pct":0.0396},{"nav_date":"2019-01-15","nav":1761.251,"day_change_pct":0.2632},{"nav_date":"2019-01-14","nav":1756.6283,"day_change_pct":-0.0193},{"nav_date":"2019-01-11","nav":1756.9669,"day_change_pct":-0.0508},{"nav_date":"2019-01-10","nav":1757.86,"day_change_pct":-0.1043},{"nav_date":"2019-01-09","nav":1759.6945,"day_change_pct":0.104},{"nav_date":"2019-01-08","nav":1757.8661,"day_change_pct":0.0097},{"nav_date":"2019-01-07","nav":1757.6948,"day_change_pct":0.0857},{"nav_date":"2019-01-04","nav":1756.1902,"day_change_pct":0.0773},{"nav_date":"2019-01-03","nav":1754.8333,"day_change_pct":-0.2136},{"nav_date":"2019-01-02","nav":1758.5894,"day_change_pct":-0.2107},{"nav_date":"2019-01-01","nav":1762.3024,"day_change_pct":0.1264},{"nav_date":"2018-12-31","nav":1760.0772,"day_change_pct":0.0954},{"nav_date":"2018-12-28","nav":1758.3997,"day_change_pct":0.1665},{"nav_date":"2018-12-27","nav":1755.4777,"day_change_pct":0.113},{"nav_date":"2018-12-26","nav":1753.4961,"day_change_pct":0.1842},{"nav_date":"2018-12-24","nav":1750.2729,"day_change_pct":-0.15},{"nav_date":"2018-12-21","nav":1752.9031,"day_change_pct":-0.3685},{"nav_date":"2018-12-20","nav":1759.3861,"day_change_pct":-0.0031},{"nav_date":"2018-12-19","nav":1759.4399,"day_change_pct":0.2029},{"nav_date":"2018-12-18","nav":1755.877,"day_change_pct":0.1043},{"nav_date":"2018-12-17","nav":1754.0479,"day_change_pct":0.2984},{"nav_date":"2018-12-14","nav":1748.829,"day_change_pct":-0.0353},{"nav_date":"2018-12-13","nav":1749.4463,"day_change_pct":0.2575},{"nav_date":"2018-12-12","nav":1744.9537,"day_change_pct":0.4203},{"nav_date":"2018-12-11","nav":1737.6503,"day_change_pct":0.0437},{"nav_date":"2018-12-10","nav":1736.8916,"day_change_pct":-0.5055},{"nav_date":"2018-12-07","nav":1745.7169,"day_change_pct":0.1977},{"nav_date":"2018-12-06","nav":1742.2724,"day_change_pct":-0.379},{"nav_date":"2018-12-05","nav":1748.9008,"day_change_pct":-0.0955},{"nav_date":"2018-12-04","nav":1750.5721,"day_change_pct":-0.0778},{"nav_date":"2018-12-03","nav":1751.9347,"day_change_pct":-0.0703},{"nav_date":"2018-11-30","nav":1753.1673,"day_change_pct":0.2448},{"nav_date":"2018-11-29","nav":1748.8861,"day_change_pct":0.3242},{"nav_date":"2018-11-28","nav":1743.2339,"day_change_pct":0.1473},{"nav_date":"2018-11-27","nav":1740.6696,"day_change_pct":0.2017},{"nav_date":"2018-11-26","nav":1737.1664,"day_change_pct":0.2811},{"nav_date":"2018-11-22","nav":1732.2969,"day_change_pct":-0.1325},{"nav_date":"2018-11-20","nav":1734.5951,"day_change_pct":-0.137},{"nav_date":"2018-11-19","nav":1736.9752,"day_change_pct":0.2496},{"nav_date":"2018-11-16","nav":1732.6508,"day_change_pct":0.162},{"nav_date":"2018-11-15","nav":1729.8482,"day_change_pct":0.2008},{"nav_date":"2018-11-14","nav":1726.3824,"day_change_pct":0.0391},{"nav_date":"2018-11-13","nav":1725.7073,"day_change_pct":0.1848},{"nav_date":"2018-11-12","nav":1722.5244,"day_change_pct":-0.1288},{"nav_date":"2018-11-09","nav":1724.7461,"day_change_pct":0.191},{"nav_date":"2018-11-06","nav":1721.4584,"day_change_pct":-0.0632},{"nav_date":"2018-11-05","nav":1722.5475,"day_change_pct":-0.1127},{"nav_date":"2018-11-02","nav":1724.4906,"day_change_pct":0.4981},{"nav_date":"2018-11-01","nav":1715.9437,"day_change_pct":0.0704},{"nav_date":"2018-10-31","nav":1714.7371,"day_change_pct":0.4613},{"nav_date":"2018-10-30","nav":1706.8626,"day_change_pct":-0.2362},{"nav_date":"2018-10-29","nav":1710.9038,"day_change_pct":0.2935},{"nav_date":"2018-10-26","nav":1705.8967,"day_change_pct":-0.1118},{"nav_date":"2018-10-25","nav":1707.8068,"day_change_pct":-0.1947},{"nav_date":"2018-10-24","nav":1711.1377,"day_change_pct":0.1424},{"nav_date":"2018-10-23","nav":1708.704,"day_change_pct":-0.1414},{"nav_date":"2018-10-22","nav":1711.1233,"day_change_pct":-0.2542},{"nav_date":"2018-10-19","nav":1715.4844,"day_change_pct":-0.2819},{"nav_date":"2018-10-17","nav":1720.3333,"day_change_pct":-0.255},{"nav_date":"2018-10-16","nav":1724.7317,"day_change_pct":0.1518},{"nav_date":"2018-10-15","nav":1722.118,"day_change_pct":0.1663},{"nav_date":"2018-10-12","nav":1719.2587,"day_change_pct":0.6524},{"nav_date":"2018-10-11","nav":1708.1155,"day_change_pct":-0.3933},{"nav_date":"2018-10-10","nav":1714.8603,"day_change_pct":0.3758},{"nav_date":"2018-10-09","nav":1708.4408,"day_change_pct":-0.0821},{"nav_date":"2018-10-08","nav":1709.8447,"day_change_pct":0.1292},{"nav_date":"2018-10-05","nav":1707.6379,"day_change_pct":-0.3958},{"nav_date":"2018-10-04","nav":1714.4244,"day_change_pct":-0.7772},{"nav_date":"2018-10-03","nav":1727.853,"day_change_pct":-0.3398},{"nav_date":"2018-10-01","nav":1733.7438,"day_change_pct":0.0966},{"nav_date":"2018-09-28","nav":1732.0708,"day_change_pct":0.0361},{"nav_date":"2018-09-27","nav":1731.4454,"day_change_pct":-0.0721},{"nav_date":"2018-09-26","nav":1732.6947,"day_change_pct":0.0411},{"nav_date":"2018-09-25","nav":1731.9835,"day_change_pct":0.2037},{"nav_date":"2018-09-24","nav":1728.4623,"day_change_pct":-0.6145},{"nav_date":"2018-09-21","nav":1739.1487,"day_change_pct":-0.2085},{"nav_date":"2018-09-19","nav":1742.7828,"day_change_pct":-0.1471},{"nav_date":"2018-09-18","nav":1745.3508,"day_change_pct":-0.2325},{"nav_date":"2018-09-17","nav":1749.4188,"day_change_pct":-0.2723},{"nav_date":"2018-09-14","nav":1754.1958,"day_change_pct":0.297},{"nav_date":"2018-09-12","nav":1749.0008,"day_change_pct":0.1572},{"nav_date":"2018-09-11","nav":1746.2553,"day_change_pct":-0.2852},{"nav_date":"2018-09-10","nav":1751.2491,"day_change_pct":-0.3943},{"nav_date":"2018-09-07","nav":1758.181,"day_change_pct":0.0313},{"nav_date":"2018-09-06","nav":1757.6315,"day_change_pct":0.1811},{"nav_date":"2018-09-05","nav":1754.4538,"day_change_pct":-0.2072},{"nav_date":"2018-09-04","nav":1758.0964,"day_change_pct":-0.1928},{"nav_date":"2018-09-03","nav":1761.4925,"day_change_pct":-0.1483},{"nav_date":"2018-08-31","nav":1764.1094,"day_change_pct":0.0994},{"nav_date":"2018-08-30","nav":1762.3571,"day_change_pct":-0.1701},{"nav_date":"2018-08-29","nav":1765.3592,"day_change_pct":-0.137},{"nav_date":"2018-08-28","nav":1767.7811,"day_change_pct":0.1284},{"nav_date":"2018-08-27","nav":1765.5149,"day_change_pct":0.265},{"nav_date":"2018-08-24","nav":1760.8485,"day_change_pct":-0.0775},{"nav_date":"2018-08-23","nav":1762.214,"day_change_pct":0.0733},{"nav_date":"2018-08-21","nav":1760.9225,"day_change_pct":0.1496},{"nav_date":"2018-08-20","nav":1758.2916,"day_change_pct":0.3856},{"nav_date":"2018-08-16","nav":1751.5383,"day_change_pct":-0.2504},{"nav_date":"2018-08-14","nav":1755.936,"day_change_pct":0.1469},{"nav_date":"2018-08-13","nav":1753.3599,"day_change_pct":-0.1796},{"nav_date":"2018-08-10","nav":1756.5151,"day_change_pct":-0.0748},{"nav_date":"2018-08-09","nav":1757.8295,"day_change_pct":0.0157},{"nav_date":"2018-08-08","nav":1757.5532,"day_change_pct":0.0563},{"nav_date":"2018-08-07","nav":1756.5643,"day_change_pct":-0.05},{"nav_date":"2018-08-06","nav":1757.4432,"day_change_pct":-0.0391},{"nav_date":"2018-08-03","nav":1758.1302,"day_change_pct":-0.0046},{"nav_date":"2018-08-02","nav":1758.2118,"day_change_pct":-0.2121},{"nav_date":"2018-08-01","nav":1761.9488,"day_change_pct":0.1144},{"nav_date":"2018-07-31","nav":1759.9357,"day_change_pct":0.2834},{"nav_date":"2018-07-30","nav":1754.9622,"day_change_pct":-0.0705},{"nav_date":"2018-07-27","nav":1756.2008,"day_change_pct":0.0871},{"nav_date":"2018-07-26","nav":1754.6717,"day_change_pct":0.0059},{"nav_date":"2018-07-25","nav":1754.5688,"day_change_pct":0.0836},{"nav_date":"2018-07-24","nav":1753.1034,"day_change_pct":0.1537},{"nav_date":"2018-07-23","nav":1750.4129,"day_change_pct":0.0929},{"nav_date":"2018-07-20","nav":1748.7881,"day_change_pct":0.1214},{"nav_date":"2018-07-19","nav":1746.6669,"day_change_pct":-0.1456},{"nav_date":"2018-07-18","nav":1749.2133,"day_change_pct":-0.0418},{"nav_date":"2018-07-17","nav":1749.944,"day_change_pct":0.2459},{"nav_date":"2018-07-16","nav":1745.651,"day_change_pct":-0.1001},{"nav_date":"2018-07-13","nav":1747.3998,"day_change_pct":0.0774},{"nav_date":"2018-07-12","nav":1746.0492,"day_change_pct":0.3684},{"nav_date":"2018-07-11","nav":1739.6407,"day_change_pct":-0.0008},{"nav_date":"2018-07-10","nav":1739.6548,"day_change_pct":0.1282},{"nav_date":"2018-07-09","nav":1737.427,"day_change_pct":0.2311},{"nav_date":"2018-07-06","nav":1733.4203,"day_change_pct":0.0646},{"nav_date":"2018-07-05","nav":1732.3014,"day_change_pct":-0.1618},{"nav_date":"2018-07-04","nav":1735.1083,"day_change_pct":0.3139},{"nav_date":"2018-07-03","nav":1729.6785,"day_change_pct":0.2277},{"nav_date":"2018-07-02","nav":1725.7488,"day_change_pct":-0.0772},{"nav_date":"2018-06-29","nav":1727.0814,"day_change_pct":0.3202},{"nav_date":"2018-06-28","nav":1721.5694,"day_change_pct":-0.2476},{"nav_date":"2018-06-27","nav":1725.8434,"day_change_pct":-0.1698},{"nav_date":"2018-06-26","nav":1728.7795,"day_change_pct":0.0342},{"nav_date":"2018-06-25","nav":1728.1879,"day_change_pct":-0.0109},{"nav_date":"2018-06-22","nav":1728.3758,"day_change_pct":0.1206},{"nav_date":"2018-06-21","nav":1726.2932,"day_change_pct":0.0307},{"nav_date":"2018-06-20","nav":1725.7626,"day_change_pct":0.2519},{"nav_date":"2018-06-19","nav":1721.4271,"day_change_pct":-0.1941},{"nav_date":"2018-06-18","nav":1724.7742,"day_change_pct":-0.0429},{"nav_date":"2018-06-15","nav":1725.5139,"day_change_pct":0.1049},{"nav_date":"2018-06-14","nav":1723.7055,"day_change_pct":0.0187},{"nav_date":"2018-06-13","nav":1723.3825,"day_change_pct":0.0934},{"nav_date":"2018-06-12","nav":1721.774,"day_change_pct":0.2106},{"nav_date":"2018-06-11","nav":1718.1562,"day_change_pct":-0.0218},{"nav_date":"2018-06-08","nav":1718.5309,"day_change_pct":0.1493},{"nav_date":"2018-06-07","nav":1715.9698,"day_change_pct":0.0858},{"nav_date":"2018-06-06","nav":1714.4984,"day_change_pct":0.0797},{"nav_date":"2018-06-05","nav":1713.1322,"day_change_pct":0.0552},{"nav_date":"2018-06-04","nav":1712.1873,"day_change_pct":-0.1991},{"nav_date":"2018-06-01","nav":1715.6028,"day_change_pct":-0.1078},{"nav_date":"2018-05-31","nav":1717.4537,"day_change_pct":0.2321},{"nav_date":"2018-05-30","nav":1713.4774,"day_change_pct":-0.0531},{"nav_date":"2018-05-29","nav":1714.3877,"day_change_pct":-0.1712},{"nav_date":"2018-05-28","nav":1717.3275,"day_change_pct":0.4706},{"nav_date":"2018-05-25","nav":1709.283,"day_change_pct":0.6479},{"nav_date":"2018-05-24","nav":1698.2804,"day_change_pct":0.072},{"nav_date":"2018-05-23","nav":1697.0583,"day_change_pct":-0.3286},{"nav_date":"2018-05-22","nav":1702.6527,"day_change_pct":0.0795},{"nav_date":"2018-05-21","nav":1701.3004,"day_change_pct":-0.1649},{"nav_date":"2018-05-18","nav":1704.1108,"day_change_pct":-0.0225},{"nav_date":"2018-05-17","nav":1704.4939,"day_change_pct":0.0433},{"nav_date":"2018-05-16","nav":1703.7567,"day_change_pct":-0.0639},{"nav_date":"2018-05-15","nav":1704.8463,"day_change_pct":-0.357},{"nav_date":"2018-05-14","nav":1710.9538,"day_change_pct":-0.3482},{"nav_date":"2018-05-11","nav":1716.9317,"day_change_pct":0.1083},{"nav_date":"2018-05-10","nav":1715.0743,"day_change_pct":-0.0751},{"nav_date":"2018-05-09","nav":1716.3641,"day_change_pct":-0.5109},{"nav_date":"2018-05-08","nav":1725.1778,"day_change_pct":0.2323},{"nav_date":"2018-05-07","nav":1721.1802,"day_change_pct":0.4199},{"nav_date":"2018-05-04","nav":1713.9831,"day_change_pct":0.0459},{"nav_date":"2018-05-03","nav":1713.1972,"day_change_pct":-0.1191},{"nav_date":"2018-05-02","nav":1715.2399,"day_change_pct":0.2229},{"nav_date":"2018-04-27","nav":1711.4258,"day_change_pct":0.0545},{"nav_date":"2018-04-26","nav":1710.4929,"day_change_pct":0.0398},{"nav_date":"2018-04-25","nav":1709.8116,"day_change_pct":-0.0776},{"nav_date":"2018-04-24","nav":1711.1401,"day_change_pct":0.1408},{"nav_date":"2018-04-23","nav":1708.7345,"day_change_pct":0.0825},{"nav_date":"2018-04-20","nav":1707.3267,"day_change_pct":-0.2875},{"nav_date":"2018-04-19","nav":1712.2496,"day_change_pct":-0.3196},{"nav_date":"2018-04-18","nav":1717.7389,"day_change_pct":-0.1444},{"nav_date":"2018-04-17","nav":1720.2223,"day_change_pct":0.1726},{"nav_date":"2018-04-16","nav":1717.2588,"day_change_pct":-0.0223},{"nav_date":"2018-04-13","nav":1717.6416,"day_change_pct":0.1321},{"nav_date":"2018-04-12","nav":1715.3759,"day_change_pct":0.3768}],"total":2144,"page":1,"page_size":250}