{"fund_details":{"scheme_code":112886,"scheme_name":"Religare Invesco Monthly Income Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01TU3","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2016-01-29","nav":1461.507,"day_change_pct":0.4127},{"nav_date":"2016-01-28","nav":1455.5001,"day_change_pct":-0.1493},{"nav_date":"2016-01-27","nav":1457.6761,"day_change_pct":-0.0262},{"nav_date":"2016-01-25","nav":1458.0576,"day_change_pct":-0.0652},{"nav_date":"2016-01-22","nav":1459.0083,"day_change_pct":0.3613},{"nav_date":"2016-01-21","nav":1453.7565,"day_change_pct":0.1527},{"nav_date":"2016-01-20","nav":1451.5393,"day_change_pct":-0.3285},{"nav_date":"2016-01-19","nav":1456.3234,"day_change_pct":0.2472},{"nav_date":"2016-01-18","nav":1452.732,"day_change_pct":-0.3007},{"nav_date":"2016-01-15","nav":1457.1134,"day_change_pct":-0.378},{"nav_date":"2016-01-14","nav":1462.6427,"day_change_pct":-0.1457},{"nav_date":"2016-01-13","nav":1464.7764,"day_change_pct":0.0205},{"nav_date":"2016-01-12","nav":1464.4768,"day_change_pct":-0.1907},{"nav_date":"2016-01-11","nav":1467.275,"day_change_pct":-0.0767},{"nav_date":"2016-01-08","nav":1468.4014,"day_change_pct":0.186},{"nav_date":"2016-01-07","nav":1465.6756,"day_change_pct":-0.455},{"nav_date":"2016-01-06","nav":1472.3747,"day_change_pct":0.0138},{"nav_date":"2016-01-05","nav":1472.1722,"day_change_pct":0.0415},{"nav_date":"2016-01-04","nav":1471.5614,"day_change_pct":-0.4003},{"nav_date":"2016-01-01","nav":1477.4751,"day_change_pct":0.052},{"nav_date":"2015-12-31","nav":1476.7068,"day_change_pct":0.173},{"nav_date":"2015-12-30","nav":1474.1571,"day_change_pct":-0.1147},{"nav_date":"2015-12-29","nav":1475.8502,"day_change_pct":-0.0138},{"nav_date":"2015-12-28","nav":1476.0545,"day_change_pct":0.1575},{"nav_date":"2015-12-23","nav":1473.7329,"day_change_pct":0.264},{"nav_date":"2015-12-22","nav":1469.8532,"day_change_pct":-0.0461},{"nav_date":"2015-12-21","nav":1470.5317,"day_change_pct":0.1177},{"nav_date":"2015-12-18","nav":1468.8031,"day_change_pct":-0.3278},{"nav_date":"2015-12-17","nav":1473.6334,"day_change_pct":0.282},{"nav_date":"2015-12-16","nav":1469.4895,"day_change_pct":0.3981},{"nav_date":"2015-12-15","nav":1463.6624,"day_change_pct":0.2207},{"nav_date":"2015-12-14","nav":1460.4391,"day_change_pct":-0.1119},{"nav_date":"2015-12-11","nav":1462.0748,"day_change_pct":-0.0871},{"nav_date":"2015-12-10","nav":1463.3487,"day_change_pct":0.2459},{"nav_date":"2015-12-09","nav":1459.7588,"day_change_pct":-0.2882},{"nav_date":"2015-12-08","nav":1463.9785,"day_change_pct":-0.2393},{"nav_date":"2015-12-07","nav":1467.4895,"day_change_pct":-0.005},{"nav_date":"2015-12-04","nav":1467.5632,"day_change_pct":-0.5254},{"nav_date":"2015-12-03","nav":1475.3148,"day_change_pct":0.0173},{"nav_date":"2015-12-02","nav":1475.0597,"day_change_pct":-0.11},{"nav_date":"2015-12-01","nav":1476.6843,"day_change_pct":0.2122},{"nav_date":"2015-11-30","nav":1473.5567,"day_change_pct":-0.0046},{"nav_date":"2015-11-27","nav":1473.624,"day_change_pct":0.0043},{"nav_date":"2015-11-26","nav":1473.56,"day_change_pct":0.0},{"nav_date":"2015-11-24","nav":1473.5602,"day_change_pct":0.0978},{"nav_date":"2015-11-23","nav":1472.1209,"day_change_pct":-0.0783},{"nav_date":"2015-11-20","nav":1473.2742,"day_change_pct":-0.0496},{"nav_date":"2015-11-19","nav":1474.0059,"day_change_pct":0.2987},{"nav_date":"2015-11-18","nav":1469.6166,"day_change_pct":-0.3475},{"nav_date":"2015-11-17","nav":1474.7417,"day_change_pct":-0.0549},{"nav_date":"2015-11-16","nav":1475.5511,"day_change_pct":0.0237},{"nav_date":"2015-11-13","nav":1475.2015,"day_change_pct":0.2357},{"nav_date":"2015-11-10","nav":1471.7323,"day_change_pct":-0.239},{"nav_date":"2015-11-09","nav":1475.2575,"day_change_pct":-0.3244},{"nav_date":"2015-11-06","nav":1480.0592,"day_change_pct":0.0884},{"nav_date":"2015-11-05","nav":1478.7516,"day_change_pct":-0.4027},{"nav_date":"2015-11-04","nav":1484.7304,"day_change_pct":-0.0892},{"nav_date":"2015-11-03","nav":1486.0562,"day_change_pct":0.0127},{"nav_date":"2015-11-02","nav":1485.8671,"day_change_pct":0.0158},{"nav_date":"2015-10-30","nav":1485.6325,"day_change_pct":-0.0559},{"nav_date":"2015-10-29","nav":1486.4635,"day_change_pct":-0.2894},{"nav_date":"2015-10-28","nav":1490.7782,"day_change_pct":-0.1383},{"nav_date":"2015-10-27","nav":1492.8424,"day_change_pct":-0.0629},{"nav_date":"2015-10-26","nav":1493.7825,"day_change_pct":-0.1564},{"nav_date":"2015-10-23","nav":1496.122,"day_change_pct":0.0904},{"nav_date":"2015-10-21","nav":1494.7713,"day_change_pct":-0.0013},{"nav_date":"2015-10-20","nav":1494.7904,"day_change_pct":0.0684},{"nav_date":"2015-10-19","nav":1493.7692,"day_change_pct":0.1294},{"nav_date":"2015-10-16","nav":1491.8383,"day_change_pct":0.1491},{"nav_date":"2015-10-15","nav":1489.6166,"day_change_pct":0.1666},{"nav_date":"2015-10-14","nav":1487.1395,"day_change_pct":0.0297},{"nav_date":"2015-10-13","nav":1486.6974,"day_change_pct":0.0032},{"nav_date":"2015-10-12","nav":1486.6494,"day_change_pct":-0.288},{"nav_date":"2015-10-09","nav":1490.9438,"day_change_pct":0.174},{"nav_date":"2015-10-08","nav":1488.3537,"day_change_pct":-0.0417},{"nav_date":"2015-10-07","nav":1488.9745,"day_change_pct":-0.1174},{"nav_date":"2015-10-06","nav":1490.7249,"day_change_pct":-0.059},{"nav_date":"2015-10-05","nav":1491.605,"day_change_pct":0.6576},{"nav_date":"2015-10-01","nav":1481.8597,"day_change_pct":-0.0727},{"nav_date":"2015-09-30","nav":1482.9377,"day_change_pct":0.6949},{"nav_date":"2015-09-29","nav":1472.7036,"day_change_pct":0.7285},{"nav_date":"2015-09-28","nav":1462.0528,"day_change_pct":-0.1541},{"nav_date":"2015-09-24","nav":1464.3089,"day_change_pct":0.0749},{"nav_date":"2015-09-23","nav":1463.2128,"day_change_pct":0.1217},{"nav_date":"2015-09-22","nav":1461.4344,"day_change_pct":-0.5074},{"nav_date":"2015-09-21","nav":1468.8877,"day_change_pct":0.0455},{"nav_date":"2015-09-18","nav":1468.2201,"day_change_pct":0.564},{"nav_date":"2015-09-16","nav":1459.9858,"day_change_pct":0.1757},{"nav_date":"2015-09-15","nav":1457.4247,"day_change_pct":-0.1234},{"nav_date":"2015-09-14","nav":1459.2257,"day_change_pct":0.3062},{"nav_date":"2015-09-11","nav":1454.7714,"day_change_pct":0.0767},{"nav_date":"2015-09-10","nav":1453.657,"day_change_pct":-0.2085},{"nav_date":"2015-09-09","nav":1456.6946,"day_change_pct":0.411},{"nav_date":"2015-09-08","nav":1450.7328,"day_change_pct":0.4409},{"nav_date":"2015-09-07","nav":1444.3641,"day_change_pct":-0.3977},{"nav_date":"2015-09-04","nav":1450.1319,"day_change_pct":-0.5748},{"nav_date":"2015-09-03","nav":1458.5156,"day_change_pct":0.2977},{"nav_date":"2015-09-02","nav":1454.1858,"day_change_pct":-0.0648},{"nav_date":"2015-09-01","nav":1455.1284,"day_change_pct":-0.3584},{"nav_date":"2015-08-31","nav":1460.3622,"day_change_pct":-0.0171},{"nav_date":"2015-08-28","nav":1460.6113,"day_change_pct":0.0417},{"nav_date":"2015-08-27","nav":1460.0027,"day_change_pct":0.5868},{"nav_date":"2015-08-26","nav":1451.4854,"day_change_pct":0.0187},{"nav_date":"2015-08-25","nav":1451.2139,"day_change_pct":0.2871},{"nav_date":"2015-08-24","nav":1447.0588,"day_change_pct":-1.5391},{"nav_date":"2015-08-21","nav":1469.6793,"day_change_pct":-0.3383},{"nav_date":"2015-08-20","nav":1474.6679,"day_change_pct":-0.336},{"nav_date":"2015-08-19","nav":1479.6392,"day_change_pct":0.072},{"nav_date":"2015-08-17","nav":1478.5741,"day_change_pct":-0.0837},{"nav_date":"2015-08-14","nav":1479.8126,"day_change_pct":0.5083},{"nav_date":"2015-08-13","nav":1472.3284,"day_change_pct":0.2754},{"nav_date":"2015-08-12","nav":1468.2848,"day_change_pct":-0.2283},{"nav_date":"2015-08-11","nav":1471.6444,"day_change_pct":-0.0808},{"nav_date":"2015-08-10","nav":1472.8342,"day_change_pct":0.074},{"nav_date":"2015-08-07","nav":1471.7449,"day_change_pct":-0.0082},{"nav_date":"2015-08-06","nav":1471.8656,"day_change_pct":0.2228},{"nav_date":"2015-08-05","nav":1468.5937,"day_change_pct":0.1449},{"nav_date":"2015-08-04","nav":1466.4681,"day_change_pct":-0.1697},{"nav_date":"2015-08-03","nav":1468.9611,"day_change_pct":-0.0525},{"nav_date":"2015-07-31","nav":1469.7327,"day_change_pct":0.3136},{"nav_date":"2015-07-30","nav":1465.1384,"day_change_pct":0.0209},{"nav_date":"2015-07-29","nav":1464.8328,"day_change_pct":0.1236},{"nav_date":"2015-07-28","nav":1463.0248,"day_change_pct":0.2659},{"nav_date":"2015-07-27","nav":1459.1446,"day_change_pct":-0.2859},{"nav_date":"2015-07-24","nav":1463.3281,"day_change_pct":-0.1309},{"nav_date":"2015-07-23","nav":1465.2455,"day_change_pct":-0.0039},{"nav_date":"2015-07-22","nav":1465.3022,"day_change_pct":0.1872},{"nav_date":"2015-07-21","nav":1462.564,"day_change_pct":-0.1976},{"nav_date":"2015-07-20","nav":1465.4604,"day_change_pct":0.1139},{"nav_date":"2015-07-17","nav":1463.7934,"day_change_pct":0.0069},{"nav_date":"2015-07-16","nav":1463.692,"day_change_pct":0.2466},{"nav_date":"2015-07-15","nav":1460.0918,"day_change_pct":0.1817},{"nav_date":"2015-07-14","nav":1457.4442,"day_change_pct":0.0803},{"nav_date":"2015-07-13","nav":1456.2744,"day_change_pct":-0.1142},{"nav_date":"2015-07-10","nav":1457.939,"day_change_pct":-0.0234},{"nav_date":"2015-07-09","nav":1458.2796,"day_change_pct":-0.0676},{"nav_date":"2015-07-08","nav":1459.2665,"day_change_pct":-0.2292},{"nav_date":"2015-07-07","nav":1462.6193,"day_change_pct":-0.0329},{"nav_date":"2015-07-06","nav":1463.1002,"day_change_pct":0.3682},{"nav_date":"2015-07-03","nav":1457.7333,"day_change_pct":0.1838},{"nav_date":"2015-07-02","nav":1455.0596,"day_change_pct":0.1288},{"nav_date":"2015-07-01","nav":1453.1881,"day_change_pct":0.3958},{"nav_date":"2015-06-30","nav":1447.4588,"day_change_pct":0.2547},{"nav_date":"2015-06-29","nav":1443.7808,"day_change_pct":-0.3541},{"nav_date":"2015-06-26","nav":1448.9119,"day_change_pct":-0.022},{"nav_date":"2015-06-25","nav":1449.2305,"day_change_pct":-0.0451},{"nav_date":"2015-06-24","nav":1449.8837,"day_change_pct":-0.3182},{"nav_date":"2015-06-23","nav":1454.5114,"day_change_pct":0.0419},{"nav_date":"2015-06-22","nav":1453.9028,"day_change_pct":0.2341},{"nav_date":"2015-06-19","nav":1450.5067,"day_change_pct":0.4868},{"nav_date":"2015-06-18","nav":1443.4803,"day_change_pct":0.7314},{"nav_date":"2015-06-17","nav":1432.9995,"day_change_pct":0.3931},{"nav_date":"2015-06-16","nav":1427.3889,"day_change_pct":-0.1232},{"nav_date":"2015-06-15","nav":1429.1496,"day_change_pct":0.1498},{"nav_date":"2015-06-12","nav":1427.0118,"day_change_pct":-0.0884},{"nav_date":"2015-06-11","nav":1428.2742,"day_change_pct":-0.6226},{"nav_date":"2015-06-10","nav":1437.2218,"day_change_pct":-0.0173},{"nav_date":"2015-06-09","nav":1437.4709,"day_change_pct":0.0711},{"nav_date":"2015-06-08","nav":1436.4494,"day_change_pct":-0.2344},{"nav_date":"2015-06-05","nav":1439.8249,"day_change_pct":0.0883},{"nav_date":"2015-06-04","nav":1438.5553,"day_change_pct":-0.2357},{"nav_date":"2015-06-03","nav":1441.9537,"day_change_pct":-0.2637},{"nav_date":"2015-06-02","nav":1445.7656,"day_change_pct":-0.8683},{"nav_date":"2015-06-01","nav":1458.4297,"day_change_pct":-0.0158},{"nav_date":"2015-05-29","nav":1458.6608,"day_change_pct":0.3769},{"nav_date":"2015-05-28","nav":1453.1839,"day_change_pct":0.0455},{"nav_date":"2015-05-27","nav":1452.5235,"day_change_pct":0.0788},{"nav_date":"2015-05-26","nav":1451.3801,"day_change_pct":-0.1411},{"nav_date":"2015-05-25","nav":1453.4311,"day_change_pct":-0.0739},{"nav_date":"2015-05-22","nav":1454.5061,"day_change_pct":0.1714},{"nav_date":"2015-05-21","nav":1452.017,"day_change_pct":-0.0579},{"nav_date":"2015-05-20","nav":1452.8579,"day_change_pct":0.1653},{"nav_date":"2015-05-19","nav":1450.4605,"day_change_pct":0.3113},{"nav_date":"2015-05-18","nav":1445.9591,"day_change_pct":0.4567},{"nav_date":"2015-05-15","nav":1439.3851,"day_change_pct":0.0295},{"nav_date":"2015-05-14","nav":1438.9612,"day_change_pct":0.0058},{"nav_date":"2015-05-13","nav":1438.8781,"day_change_pct":0.2407},{"nav_date":"2015-05-12","nav":1435.4234,"day_change_pct":-0.5334},{"nav_date":"2015-05-11","nav":1443.1213,"day_change_pct":0.5861},{"nav_date":"2015-05-08","nav":1434.7123,"day_change_pct":0.2501},{"nav_date":"2015-05-07","nav":1431.1333,"day_change_pct":-0.6905},{"nav_date":"2015-05-06","nav":1441.084,"day_change_pct":-0.7442},{"nav_date":"2015-05-05","nav":1451.8896,"day_change_pct":0.2711},{"nav_date":"2015-04-30","nav":1447.9646,"day_change_pct":-0.2196},{"nav_date":"2015-04-29","nav":1451.1516,"day_change_pct":-0.2103},{"nav_date":"2015-04-28","nav":1454.2102,"day_change_pct":0.2018},{"nav_date":"2015-04-27","nav":1451.2816,"day_change_pct":-0.1632},{"nav_date":"2015-04-24","nav":1453.6536,"day_change_pct":-0.3692},{"nav_date":"2015-04-23","nav":1459.0406,"day_change_pct":-0.0699},{"nav_date":"2015-04-22","nav":1460.0619,"day_change_pct":0.2451},{"nav_date":"2015-04-21","nav":1456.4927,"day_change_pct":-0.036},{"nav_date":"2015-04-20","nav":1457.0173,"day_change_pct":-0.3451},{"nav_date":"2015-04-17","nav":1462.0624,"day_change_pct":-0.3368},{"nav_date":"2015-04-16","nav":1467.0032,"day_change_pct":-0.2131},{"nav_date":"2015-04-15","nav":1470.1361,"day_change_pct":-0.15},{"nav_date":"2015-04-13","nav":1472.345,"day_change_pct":0.132},{"nav_date":"2015-04-10","nav":1470.4044,"day_change_pct":-0.1315},{"nav_date":"2015-04-09","nav":1472.3398,"day_change_pct":0.21},{"nav_date":"2015-04-08","nav":1469.2539,"day_change_pct":0.1246},{"nav_date":"2015-04-07","nav":1467.4261,"day_change_pct":-0.3403},{"nav_date":"2015-04-06","nav":1472.437,"day_change_pct":0.4315},{"nav_date":"2015-03-31","nav":1466.1105,"day_change_pct":0.2622},{"nav_date":"2015-03-30","nav":1462.2763,"day_change_pct":0.5958},{"nav_date":"2015-03-27","nav":1453.6161,"day_change_pct":0.0309},{"nav_date":"2015-03-26","nav":1453.1669,"day_change_pct":-0.4769},{"nav_date":"2015-03-25","nav":1460.1305,"day_change_pct":-0.2754},{"nav_date":"2015-03-24","nav":1464.1627,"day_change_pct":-0.0458},{"nav_date":"2015-03-23","nav":1464.8343,"day_change_pct":-0.1076},{"nav_date":"2015-03-20","nav":1466.4119,"day_change_pct":0.0192},{"nav_date":"2015-03-19","nav":1466.1303,"day_change_pct":0.1023},{"nav_date":"2015-03-18","nav":1464.6314,"day_change_pct":-0.0912},{"nav_date":"2015-03-17","nav":1465.9689,"day_change_pct":0.4027},{"nav_date":"2015-03-16","nav":1460.089,"day_change_pct":-0.0883},{"nav_date":"2015-03-13","nav":1461.3793,"day_change_pct":-0.4969},{"nav_date":"2015-03-12","nav":1468.6771,"day_change_pct":0.309},{"nav_date":"2015-03-11","nav":1464.1526,"day_change_pct":-0.0616},{"nav_date":"2015-03-10","nav":1465.0556,"day_change_pct":-0.2688},{"nav_date":"2015-03-09","nav":1469.0048,"day_change_pct":-0.5264},{"nav_date":"2015-03-05","nav":1476.7786,"day_change_pct":-0.0535},{"nav_date":"2015-03-04","nav":1477.5688,"day_change_pct":0.0116},{"nav_date":"2015-03-03","nav":1477.398,"day_change_pct":0.0997},{"nav_date":"2015-03-02","nav":1475.9266,"day_change_pct":0.4375},{"nav_date":"2015-02-27","nav":1469.4973,"day_change_pct":0.3734},{"nav_date":"2015-02-26","nav":1464.0309,"day_change_pct":-0.2283},{"nav_date":"2015-02-25","nav":1467.3811,"day_change_pct":0.1271},{"nav_date":"2015-02-24","nav":1465.5187,"day_change_pct":-0.0695},{"nav_date":"2015-02-23","nav":1466.538,"day_change_pct":-0.0938},{"nav_date":"2015-02-20","nav":1467.9143,"day_change_pct":0.0259},{"nav_date":"2015-02-18","nav":1467.534,"day_change_pct":0.1983},{"nav_date":"2015-02-16","nav":1464.6302,"day_change_pct":-0.1234},{"nav_date":"2015-02-13","nav":1466.4392,"day_change_pct":0.4249},{"nav_date":"2015-02-12","nav":1460.2347,"day_change_pct":0.2016},{"nav_date":"2015-02-11","nav":1457.2963,"day_change_pct":0.1128},{"nav_date":"2015-02-10","nav":1455.6537,"day_change_pct":0.0037},{"nav_date":"2015-02-09","nav":1455.5998,"day_change_pct":-0.2147},{"nav_date":"2015-02-06","nav":1458.7324,"day_change_pct":-0.0622},{"nav_date":"2015-02-05","nav":1459.6408,"day_change_pct":0.1886},{"nav_date":"2015-02-04","nav":1456.893,"day_change_pct":-0.1845},{"nav_date":"2015-02-03","nav":1459.5854,"day_change_pct":-0.4141},{"nav_date":"2015-02-02","nav":1465.655,"day_change_pct":0.4171},{"nav_date":"2015-01-30","nav":1459.5665,"day_change_pct":-0.126},{"nav_date":"2015-01-29","nav":1461.4076,"day_change_pct":0.0179},{"nav_date":"2015-01-28","nav":1461.1463,"day_change_pct":0.1231},{"nav_date":"2015-01-27","nav":1459.3496,"day_change_pct":0.2225},{"nav_date":"2015-01-23","nav":1456.1091,"day_change_pct":0.141},{"nav_date":"2015-01-22","nav":1454.0588,"day_change_pct":0.0545},{"nav_date":"2015-01-21","nav":1453.2666,"day_change_pct":0.2265},{"nav_date":"2015-01-20","nav":1449.9821,"day_change_pct":0.2745},{"nav_date":"2015-01-19","nav":1446.0133,"day_change_pct":0.0103},{"nav_date":"2015-01-16","nav":1445.8641,"day_change_pct":0.3228}],"total":1365,"page":1,"page_size":250}