{"fund_details":{"scheme_code":112883,"scheme_name":"Kotak Credit Opportunities Fund - Annual Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2012-07-06","nav":10.3976,"day_change_pct":0.0799},{"nav_date":"2012-07-05","nav":10.3893,"day_change_pct":0.0289},{"nav_date":"2012-07-04","nav":10.3863,"day_change_pct":0.0376},{"nav_date":"2012-07-03","nav":10.3824,"day_change_pct":0.081},{"nav_date":"2012-06-29","nav":10.374,"day_change_pct":0.028},{"nav_date":"2012-06-28","nav":10.3711,"day_change_pct":0.0347},{"nav_date":"2012-06-27","nav":10.3675,"day_change_pct":0.0068},{"nav_date":"2012-06-26","nav":10.3668,"day_change_pct":0.0106},{"nav_date":"2012-06-25","nav":10.3657,"day_change_pct":0.0753},{"nav_date":"2012-06-22","nav":10.3579,"day_change_pct":0.0222},{"nav_date":"2012-06-21","nav":10.3556,"day_change_pct":0.0725},{"nav_date":"2012-06-20","nav":10.3481,"day_change_pct":0.0261},{"nav_date":"2012-06-19","nav":10.3454,"day_change_pct":-0.0135},{"nav_date":"2012-06-18","nav":10.3468,"day_change_pct":0.0029},{"nav_date":"2012-06-15","nav":10.3465,"day_change_pct":0.0184},{"nav_date":"2012-06-14","nav":10.3446,"day_change_pct":-0.0116},{"nav_date":"2012-06-13","nav":10.3458,"day_change_pct":0.0919},{"nav_date":"2012-06-12","nav":10.3363,"day_change_pct":0.0416},{"nav_date":"2012-06-11","nav":10.332,"day_change_pct":0.0523},{"nav_date":"2012-06-08","nav":10.3266,"day_change_pct":0.0514},{"nav_date":"2012-06-07","nav":10.3213,"day_change_pct":0.032},{"nav_date":"2012-06-06","nav":10.318,"day_change_pct":0.0698},{"nav_date":"2012-06-05","nav":10.3108,"day_change_pct":0.033},{"nav_date":"2012-06-04","nav":10.3074,"day_change_pct":0.0786},{"nav_date":"2012-06-01","nav":10.2993,"day_change_pct":0.0321},{"nav_date":"2012-05-31","nav":10.296,"day_change_pct":0.0807},{"nav_date":"2012-05-30","nav":10.2877,"day_change_pct":0.0311},{"nav_date":"2012-05-29","nav":10.2845,"day_change_pct":0.2456},{"nav_date":"2012-05-28","nav":10.2593,"day_change_pct":0.0634},{"nav_date":"2012-05-25","nav":10.2528,"day_change_pct":0.0098},{"nav_date":"2012-05-24","nav":10.2518,"day_change_pct":0.0215},{"nav_date":"2012-05-23","nav":10.2496,"day_change_pct":0.0185},{"nav_date":"2012-05-22","nav":10.2477,"day_change_pct":0.0146},{"nav_date":"2012-05-21","nav":10.2462,"day_change_pct":0.0449},{"nav_date":"2012-05-18","nav":10.2416,"day_change_pct":0.0107},{"nav_date":"2012-05-17","nav":10.2405,"day_change_pct":0.0215},{"nav_date":"2012-05-16","nav":10.2383,"day_change_pct":0.0205},{"nav_date":"2012-05-15","nav":10.2362,"day_change_pct":0.0528},{"nav_date":"2012-05-14","nav":10.2308,"day_change_pct":0.0694},{"nav_date":"2012-05-11","nav":10.2237,"day_change_pct":-0.0274},{"nav_date":"2012-05-10","nav":10.2265,"day_change_pct":-0.0508},{"nav_date":"2012-05-09","nav":10.2317,"day_change_pct":-0.0195},{"nav_date":"2012-05-08","nav":10.2337,"day_change_pct":0.0186},{"nav_date":"2012-05-07","nav":10.2318,"day_change_pct":0.0626},{"nav_date":"2012-05-04","nav":10.2254,"day_change_pct":0.0196},{"nav_date":"2012-05-03","nav":10.2234,"day_change_pct":0.0205},{"nav_date":"2012-05-02","nav":10.2213,"day_change_pct":0.044},{"nav_date":"2012-04-30","nav":10.2168,"day_change_pct":0.0568},{"nav_date":"2012-04-27","nav":10.211,"day_change_pct":0.0225},{"nav_date":"2012-04-26","nav":10.2087,"day_change_pct":0.002},{"nav_date":"2012-04-25","nav":10.2085,"day_change_pct":-0.0147},{"nav_date":"2012-04-24","nav":10.21,"day_change_pct":0.0029},{"nav_date":"2012-04-23","nav":10.2097,"day_change_pct":0.0059},{"nav_date":"2012-04-20","nav":10.2091,"day_change_pct":-0.0078},{"nav_date":"2012-04-19","nav":10.2099,"day_change_pct":-0.0039},{"nav_date":"2012-04-18","nav":10.2103,"day_change_pct":0.098},{"nav_date":"2012-04-17","nav":10.2003,"day_change_pct":0.1227},{"nav_date":"2012-04-16","nav":10.1878,"day_change_pct":0.0727},{"nav_date":"2012-04-13","nav":10.1804,"day_change_pct":0.0314},{"nav_date":"2012-04-12","nav":10.1772,"day_change_pct":0.0698},{"nav_date":"2012-04-11","nav":10.1701,"day_change_pct":0.0689},{"nav_date":"2012-04-10","nav":10.1631,"day_change_pct":0.0433},{"nav_date":"2012-04-09","nav":10.1587,"day_change_pct":0.1202},{"nav_date":"2012-04-04","nav":10.1465,"day_change_pct":0.0631},{"nav_date":"2012-04-03","nav":10.1401,"day_change_pct":0.1254},{"nav_date":"2012-03-30","nav":10.1274,"day_change_pct":0.0158},{"nav_date":"2012-03-29","nav":10.1258,"day_change_pct":0.0089},{"nav_date":"2012-03-28","nav":10.1249,"day_change_pct":0.0692},{"nav_date":"2012-03-27","nav":10.1179,"day_change_pct":0.0544},{"nav_date":"2012-03-26","nav":10.1124,"day_change_pct":0.0911},{"nav_date":"2012-03-22","nav":10.1032,"day_change_pct":0.0228},{"nav_date":"2012-03-21","nav":10.1009,"day_change_pct":-8.4881},{"nav_date":"2012-03-20","nav":11.0378,"day_change_pct":0.0254},{"nav_date":"2012-03-19","nav":11.035,"day_change_pct":0.0635},{"nav_date":"2012-03-16","nav":11.028,"day_change_pct":0.01},{"nav_date":"2012-03-15","nav":11.0269,"day_change_pct":-0.0272},{"nav_date":"2012-03-14","nav":11.0299,"day_change_pct":0.0054},{"nav_date":"2012-03-13","nav":11.0293,"day_change_pct":-0.0045},{"nav_date":"2012-03-12","nav":11.0298,"day_change_pct":0.029},{"nav_date":"2012-03-09","nav":11.0266,"day_change_pct":-0.0199},{"nav_date":"2012-03-07","nav":11.0288,"day_change_pct":-0.0236},{"nav_date":"2012-03-06","nav":11.0314,"day_change_pct":0.0036},{"nav_date":"2012-03-05","nav":11.031,"day_change_pct":0.0109},{"nav_date":"2012-03-02","nav":11.0298,"day_change_pct":0.0154},{"nav_date":"2012-03-01","nav":11.0281,"day_change_pct":-0.0354},{"nav_date":"2012-02-29","nav":11.032,"day_change_pct":0.019},{"nav_date":"2012-02-28","nav":11.0299,"day_change_pct":0.0145},{"nav_date":"2012-02-27","nav":11.0283,"day_change_pct":0.0526},{"nav_date":"2012-02-24","nav":11.0225,"day_change_pct":-0.01},{"nav_date":"2012-02-23","nav":11.0236,"day_change_pct":0.0181},{"nav_date":"2012-02-22","nav":11.0216,"day_change_pct":-0.0018},{"nav_date":"2012-02-21","nav":11.0218,"day_change_pct":0.069},{"nav_date":"2012-02-17","nav":11.0142,"day_change_pct":0.0372},{"nav_date":"2012-02-15","nav":11.0101,"day_change_pct":0.0263},{"nav_date":"2012-02-14","nav":11.0072,"day_change_pct":0.0336},{"nav_date":"2012-02-13","nav":11.0035,"day_change_pct":0.0582},{"nav_date":"2012-02-10","nav":10.9971,"day_change_pct":0.0719},{"nav_date":"2012-02-09","nav":10.9892,"day_change_pct":-0.0182},{"nav_date":"2012-02-08","nav":10.9912,"day_change_pct":-0.0109},{"nav_date":"2012-02-07","nav":10.9924,"day_change_pct":0.0173},{"nav_date":"2012-02-06","nav":10.9905,"day_change_pct":0.0519},{"nav_date":"2012-02-03","nav":10.9848,"day_change_pct":0.0209},{"nav_date":"2012-02-02","nav":10.9825,"day_change_pct":0.0273},{"nav_date":"2012-02-01","nav":10.9795,"day_change_pct":0.1405},{"nav_date":"2012-01-31","nav":10.9641,"day_change_pct":0.0365},{"nav_date":"2012-01-30","nav":10.9601,"day_change_pct":0.1023},{"nav_date":"2012-01-27","nav":10.9489,"day_change_pct":0.0137},{"nav_date":"2012-01-25","nav":10.9474,"day_change_pct":0.0174},{"nav_date":"2012-01-24","nav":10.9455,"day_change_pct":-0.0356},{"nav_date":"2012-01-23","nav":10.9494,"day_change_pct":0.0786},{"nav_date":"2012-01-20","nav":10.9408,"day_change_pct":0.0265},{"nav_date":"2012-01-19","nav":10.9379,"day_change_pct":0.0686},{"nav_date":"2012-01-18","nav":10.9304,"day_change_pct":0.0916},{"nav_date":"2012-01-17","nav":10.9204,"day_change_pct":0.0266},{"nav_date":"2012-01-16","nav":10.9175,"day_change_pct":0.0898},{"nav_date":"2012-01-13","nav":10.9077,"day_change_pct":0.1037},{"nav_date":"2012-01-12","nav":10.8964,"day_change_pct":0.0055},{"nav_date":"2012-01-11","nav":10.8958,"day_change_pct":0.0092},{"nav_date":"2012-01-10","nav":10.8948,"day_change_pct":-0.0018},{"nav_date":"2012-01-09","nav":10.895,"day_change_pct":0.0882},{"nav_date":"2012-01-06","nav":10.8854,"day_change_pct":0.1058},{"nav_date":"2012-01-05","nav":10.8739,"day_change_pct":0.0635},{"nav_date":"2012-01-04","nav":10.867,"day_change_pct":0.012},{"nav_date":"2012-01-03","nav":10.8657,"day_change_pct":0.0617},{"nav_date":"2012-01-02","nav":10.859,"day_change_pct":0.1051},{"nav_date":"2011-12-30","nav":10.8476,"day_change_pct":0.0332},{"nav_date":"2011-12-29","nav":10.844,"day_change_pct":0.0203},{"nav_date":"2011-12-28","nav":10.8418,"day_change_pct":0.0461},{"nav_date":"2011-12-27","nav":10.8368,"day_change_pct":0.0018},{"nav_date":"2011-12-26","nav":10.8366,"day_change_pct":0.0018},{"nav_date":"2011-12-23","nav":10.8364,"day_change_pct":-0.012},{"nav_date":"2011-12-22","nav":10.8377,"day_change_pct":-0.0424},{"nav_date":"2011-12-21","nav":10.8423,"day_change_pct":-0.0018},{"nav_date":"2011-12-20","nav":10.8425,"day_change_pct":0.0711},{"nav_date":"2011-12-19","nav":10.8348,"day_change_pct":0.1211},{"nav_date":"2011-12-16","nav":10.8217,"day_change_pct":0.1184},{"nav_date":"2011-12-15","nav":10.8089,"day_change_pct":0.0342},{"nav_date":"2011-12-14","nav":10.8052,"day_change_pct":0.0037},{"nav_date":"2011-12-13","nav":10.8048,"day_change_pct":0.0417},{"nav_date":"2011-12-12","nav":10.8003,"day_change_pct":0.0788},{"nav_date":"2011-12-09","nav":10.7918,"day_change_pct":0.0352},{"nav_date":"2011-12-08","nav":10.788,"day_change_pct":0.0993},{"nav_date":"2011-12-07","nav":10.7773,"day_change_pct":0.078},{"nav_date":"2011-12-05","nav":10.7689,"day_change_pct":0.1143},{"nav_date":"2011-12-02","nav":10.7566,"day_change_pct":0.0456},{"nav_date":"2011-12-01","nav":10.7517,"day_change_pct":0.04},{"nav_date":"2011-11-30","nav":10.7474,"day_change_pct":0.0372},{"nav_date":"2011-11-29","nav":10.7434,"day_change_pct":0.0289},{"nav_date":"2011-11-28","nav":10.7403,"day_change_pct":0.0689},{"nav_date":"2011-11-25","nav":10.7329,"day_change_pct":0.013},{"nav_date":"2011-11-24","nav":10.7315,"day_change_pct":0.0075},{"nav_date":"2011-11-23","nav":10.7307,"day_change_pct":0.027},{"nav_date":"2011-11-22","nav":10.7278,"day_change_pct":0.0233},{"nav_date":"2011-11-21","nav":10.7253,"day_change_pct":0.069},{"nav_date":"2011-11-18","nav":10.7179,"day_change_pct":0.0215},{"nav_date":"2011-11-17","nav":10.7156,"day_change_pct":0.0243},{"nav_date":"2011-11-16","nav":10.713,"day_change_pct":0.0803},{"nav_date":"2011-11-15","nav":10.7044,"day_change_pct":0.0888},{"nav_date":"2011-11-14","nav":10.6949,"day_change_pct":0.0646},{"nav_date":"2011-11-11","nav":10.688,"day_change_pct":0.0253},{"nav_date":"2011-11-09","nav":10.6853,"day_change_pct":-0.0327},{"nav_date":"2011-11-08","nav":10.6888,"day_change_pct":0.0702},{"nav_date":"2011-11-04","nav":10.6813,"day_change_pct":0.0178},{"nav_date":"2011-11-03","nav":10.6794,"day_change_pct":0.0318},{"nav_date":"2011-11-02","nav":10.676,"day_change_pct":0.0178},{"nav_date":"2011-11-01","nav":10.6741,"day_change_pct":0.0103},{"nav_date":"2011-10-31","nav":10.673,"day_change_pct":0.0638},{"nav_date":"2011-10-28","nav":10.6662,"day_change_pct":0.0431},{"nav_date":"2011-10-25","nav":10.6616,"day_change_pct":0.0798},{"nav_date":"2011-10-24","nav":10.6531,"day_change_pct":0.0676},{"nav_date":"2011-10-21","nav":10.6459,"day_change_pct":0.0},{"nav_date":"2011-10-20","nav":10.6459,"day_change_pct":0.0348},{"nav_date":"2011-10-19","nav":10.6422,"day_change_pct":0.0263},{"nav_date":"2011-10-18","nav":10.6394,"day_change_pct":0.0263},{"nav_date":"2011-10-17","nav":10.6366,"day_change_pct":0.0404},{"nav_date":"2011-10-14","nav":10.6323,"day_change_pct":-0.0066},{"nav_date":"2011-10-13","nav":10.633,"day_change_pct":0.0009},{"nav_date":"2011-10-12","nav":10.6329,"day_change_pct":0.0536},{"nav_date":"2011-10-11","nav":10.6272,"day_change_pct":0.0094},{"nav_date":"2011-10-10","nav":10.6262,"day_change_pct":-0.1766},{"nav_date":"2011-10-07","nav":10.645,"day_change_pct":0.0865},{"nav_date":"2011-10-05","nav":10.6358,"day_change_pct":0.0226},{"nav_date":"2011-10-04","nav":10.6334,"day_change_pct":0.0207},{"nav_date":"2011-10-03","nav":10.6312,"day_change_pct":0.1224},{"nav_date":"2011-09-29","nav":10.6182,"day_change_pct":0.0113},{"nav_date":"2011-09-28","nav":10.617,"day_change_pct":0.0151},{"nav_date":"2011-09-27","nav":10.6154,"day_change_pct":0.0254},{"nav_date":"2011-09-26","nav":10.6127,"day_change_pct":0.0613},{"nav_date":"2011-09-23","nav":10.6062,"day_change_pct":0.017},{"nav_date":"2011-09-22","nav":10.6044,"day_change_pct":0.0311},{"nav_date":"2011-09-21","nav":10.6011,"day_change_pct":0.0151},{"nav_date":"2011-09-20","nav":10.5995,"day_change_pct":0.0151},{"nav_date":"2011-09-19","nav":10.5979,"day_change_pct":0.0737},{"nav_date":"2011-09-16","nav":10.5901,"day_change_pct":0.0387},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.586,"day_change_pct":0.0189},{"nav_date":"2011-09-13","nav":10.584,"day_change_pct":0.0255},{"nav_date":"2011-09-12","nav":10.5813,"day_change_pct":0.07},{"nav_date":"2011-09-09","nav":10.5739,"day_change_pct":0.0312},{"nav_date":"2011-09-08","nav":10.5706,"day_change_pct":0.0303},{"nav_date":"2011-09-07","nav":10.5674,"day_change_pct":0.017},{"nav_date":"2011-09-06","nav":10.5656,"day_change_pct":0.0303},{"nav_date":"2011-09-05","nav":10.5624,"day_change_pct":0.1318},{"nav_date":"2011-09-02","nav":10.5485,"day_change_pct":0.0806},{"nav_date":"2011-08-30","nav":10.54,"day_change_pct":0.0133},{"nav_date":"2011-08-29","nav":10.5386,"day_change_pct":0.0513},{"nav_date":"2011-08-26","nav":10.5332,"day_change_pct":0.0218},{"nav_date":"2011-08-25","nav":10.5309,"day_change_pct":0.0237},{"nav_date":"2011-08-24","nav":10.5284,"day_change_pct":0.02},{"nav_date":"2011-08-23","nav":10.5263,"day_change_pct":0.0447},{"nav_date":"2011-08-22","nav":10.5216,"day_change_pct":0.0951},{"nav_date":"2011-08-18","nav":10.5116,"day_change_pct":0.0257},{"nav_date":"2011-08-17","nav":10.5089,"day_change_pct":0.0124},{"nav_date":"2011-08-16","nav":10.5076,"day_change_pct":0.0829},{"nav_date":"2011-08-12","nav":10.4989,"day_change_pct":0.0057},{"nav_date":"2011-08-11","nav":10.4983,"day_change_pct":0.0381},{"nav_date":"2011-08-10","nav":10.4943,"day_change_pct":0.021},{"nav_date":"2011-08-09","nav":10.4921,"day_change_pct":0.0315},{"nav_date":"2011-08-08","nav":10.4888,"day_change_pct":0.0744},{"nav_date":"2011-08-05","nav":10.481,"day_change_pct":0.0487},{"nav_date":"2011-08-04","nav":10.4759,"day_change_pct":0.0258},{"nav_date":"2011-08-03","nav":10.4732,"day_change_pct":0.0143},{"nav_date":"2011-08-02","nav":10.4717,"day_change_pct":0.0181},{"nav_date":"2011-08-01","nav":10.4698,"day_change_pct":0.0593},{"nav_date":"2011-07-29","nav":10.4636,"day_change_pct":0.0239},{"nav_date":"2011-07-28","nav":10.4611,"day_change_pct":0.0325},{"nav_date":"2011-07-27","nav":10.4577,"day_change_pct":0.0153},{"nav_date":"2011-07-26","nav":10.4561,"day_change_pct":0.0268},{"nav_date":"2011-07-25","nav":10.4533,"day_change_pct":0.091},{"nav_date":"2011-07-22","nav":10.4438,"day_change_pct":0.0211},{"nav_date":"2011-07-21","nav":10.4416,"day_change_pct":0.0211},{"nav_date":"2011-07-20","nav":10.4394,"day_change_pct":0.0441},{"nav_date":"2011-07-19","nav":10.4348,"day_change_pct":0.0393},{"nav_date":"2011-07-18","nav":10.4307,"day_change_pct":0.0806},{"nav_date":"2011-07-15","nav":10.4223,"day_change_pct":0.0374},{"nav_date":"2011-07-14","nav":10.4184,"day_change_pct":0.0461},{"nav_date":"2011-07-13","nav":10.4136,"day_change_pct":0.0288},{"nav_date":"2011-07-12","nav":10.4106,"day_change_pct":0.0384},{"nav_date":"2011-07-11","nav":10.4066,"day_change_pct":0.0808},{"nav_date":"2011-07-08","nav":10.3982,"day_change_pct":0.0212},{"nav_date":"2011-07-07","nav":10.396,"day_change_pct":0.026},{"nav_date":"2011-07-06","nav":10.3933,"day_change_pct":0.0231},{"nav_date":"2011-07-05","nav":10.3909,"day_change_pct":0.027},{"nav_date":"2011-07-04","nav":10.3881,"day_change_pct":0.0896},{"nav_date":"2011-06-30","nav":10.3788,"day_change_pct":0.0395},{"nav_date":"2011-06-29","nav":10.3747,"day_change_pct":0.0376},{"nav_date":"2011-06-28","nav":10.3708,"day_change_pct":0.0405},{"nav_date":"2011-06-27","nav":10.3666,"day_change_pct":0.0801},{"nav_date":"2011-06-24","nav":10.3583,"day_change_pct":0.029},{"nav_date":"2011-06-23","nav":10.3553,"day_change_pct":0.029}],"total":525,"page":1,"page_size":250}