{"fund_details":{"scheme_code":112882,"scheme_name":"Kotak Credit Opportunities Fund - Quarterly Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2012-07-06","nav":10.2299,"day_change_pct":0.0802},{"nav_date":"2012-07-05","nav":10.2217,"day_change_pct":0.0284},{"nav_date":"2012-07-04","nav":10.2188,"day_change_pct":0.0372},{"nav_date":"2012-07-03","nav":10.215,"day_change_pct":0.0813},{"nav_date":"2012-06-29","nav":10.2067,"day_change_pct":0.0284},{"nav_date":"2012-06-28","nav":10.2038,"day_change_pct":0.0343},{"nav_date":"2012-06-27","nav":10.2003,"day_change_pct":0.0069},{"nav_date":"2012-06-26","nav":10.1996,"day_change_pct":0.0108},{"nav_date":"2012-06-25","nav":10.1985,"day_change_pct":0.0746},{"nav_date":"2012-06-22","nav":10.1909,"day_change_pct":0.0226},{"nav_date":"2012-06-21","nav":10.1886,"day_change_pct":-2.3416},{"nav_date":"2012-06-20","nav":10.4329,"day_change_pct":0.0268},{"nav_date":"2012-06-19","nav":10.4301,"day_change_pct":-0.0144},{"nav_date":"2012-06-18","nav":10.4316,"day_change_pct":0.0038},{"nav_date":"2012-06-15","nav":10.4312,"day_change_pct":0.0173},{"nav_date":"2012-06-14","nav":10.4294,"day_change_pct":-0.0115},{"nav_date":"2012-06-13","nav":10.4306,"day_change_pct":0.0921},{"nav_date":"2012-06-12","nav":10.421,"day_change_pct":0.0422},{"nav_date":"2012-06-11","nav":10.4166,"day_change_pct":0.0519},{"nav_date":"2012-06-08","nav":10.4112,"day_change_pct":0.0509},{"nav_date":"2012-06-07","nav":10.4059,"day_change_pct":0.0317},{"nav_date":"2012-06-06","nav":10.4026,"day_change_pct":0.0702},{"nav_date":"2012-06-05","nav":10.3953,"day_change_pct":0.0327},{"nav_date":"2012-06-04","nav":10.3919,"day_change_pct":0.079},{"nav_date":"2012-06-01","nav":10.3837,"day_change_pct":0.0328},{"nav_date":"2012-05-31","nav":10.3803,"day_change_pct":0.08},{"nav_date":"2012-05-30","nav":10.372,"day_change_pct":0.0309},{"nav_date":"2012-05-29","nav":10.3688,"day_change_pct":0.2465},{"nav_date":"2012-05-28","nav":10.3433,"day_change_pct":0.0629},{"nav_date":"2012-05-25","nav":10.3368,"day_change_pct":0.0097},{"nav_date":"2012-05-24","nav":10.3358,"day_change_pct":0.0223},{"nav_date":"2012-05-23","nav":10.3335,"day_change_pct":0.0174},{"nav_date":"2012-05-22","nav":10.3317,"day_change_pct":0.0145},{"nav_date":"2012-05-21","nav":10.3302,"day_change_pct":0.0445},{"nav_date":"2012-05-18","nav":10.3256,"day_change_pct":0.0116},{"nav_date":"2012-05-17","nav":10.3244,"day_change_pct":0.0223},{"nav_date":"2012-05-16","nav":10.3221,"day_change_pct":0.0194},{"nav_date":"2012-05-15","nav":10.3201,"day_change_pct":0.0524},{"nav_date":"2012-05-14","nav":10.3147,"day_change_pct":0.0708},{"nav_date":"2012-05-11","nav":10.3074,"day_change_pct":-0.0281},{"nav_date":"2012-05-10","nav":10.3103,"day_change_pct":-0.0504},{"nav_date":"2012-05-09","nav":10.3155,"day_change_pct":-0.0194},{"nav_date":"2012-05-08","nav":10.3175,"day_change_pct":0.0174},{"nav_date":"2012-05-07","nav":10.3157,"day_change_pct":0.0631},{"nav_date":"2012-05-04","nav":10.3092,"day_change_pct":0.0204},{"nav_date":"2012-05-03","nav":10.3071,"day_change_pct":0.0204},{"nav_date":"2012-05-02","nav":10.305,"day_change_pct":0.0427},{"nav_date":"2012-04-30","nav":10.3006,"day_change_pct":0.0573},{"nav_date":"2012-04-27","nav":10.2947,"day_change_pct":0.0223},{"nav_date":"2012-04-26","nav":10.2924,"day_change_pct":0.0029},{"nav_date":"2012-04-25","nav":10.2921,"day_change_pct":-0.0155},{"nav_date":"2012-04-24","nav":10.2937,"day_change_pct":0.0029},{"nav_date":"2012-04-23","nav":10.2934,"day_change_pct":0.0068},{"nav_date":"2012-04-20","nav":10.2927,"day_change_pct":-0.0087},{"nav_date":"2012-04-19","nav":10.2936,"day_change_pct":-0.0029},{"nav_date":"2012-04-18","nav":10.2939,"day_change_pct":0.0972},{"nav_date":"2012-04-17","nav":10.2839,"day_change_pct":0.1227},{"nav_date":"2012-04-16","nav":10.2713,"day_change_pct":0.0731},{"nav_date":"2012-04-13","nav":10.2638,"day_change_pct":0.0312},{"nav_date":"2012-04-12","nav":10.2606,"day_change_pct":0.0702},{"nav_date":"2012-04-11","nav":10.2534,"day_change_pct":0.0683},{"nav_date":"2012-04-10","nav":10.2464,"day_change_pct":0.0439},{"nav_date":"2012-04-09","nav":10.2419,"day_change_pct":0.1202},{"nav_date":"2012-04-04","nav":10.2296,"day_change_pct":0.0626},{"nav_date":"2012-04-03","nav":10.2232,"day_change_pct":0.1263},{"nav_date":"2012-03-30","nav":10.2103,"day_change_pct":0.0147},{"nav_date":"2012-03-29","nav":10.2088,"day_change_pct":0.0098},{"nav_date":"2012-03-28","nav":10.2078,"day_change_pct":0.0686},{"nav_date":"2012-03-27","nav":10.2008,"day_change_pct":0.0539},{"nav_date":"2012-03-26","nav":10.1953,"day_change_pct":0.0923},{"nav_date":"2012-03-22","nav":10.1859,"day_change_pct":0.0216},{"nav_date":"2012-03-21","nav":10.1837,"day_change_pct":-1.6448},{"nav_date":"2012-03-20","nav":10.354,"day_change_pct":0.0261},{"nav_date":"2012-03-19","nav":10.3513,"day_change_pct":0.0628},{"nav_date":"2012-03-16","nav":10.3448,"day_change_pct":0.0106},{"nav_date":"2012-03-15","nav":10.3437,"day_change_pct":-0.028},{"nav_date":"2012-03-14","nav":10.3466,"day_change_pct":0.0058},{"nav_date":"2012-03-13","nav":10.346,"day_change_pct":-0.0039},{"nav_date":"2012-03-12","nav":10.3464,"day_change_pct":0.029},{"nav_date":"2012-03-09","nav":10.3434,"day_change_pct":-0.0203},{"nav_date":"2012-03-07","nav":10.3455,"day_change_pct":-0.0232},{"nav_date":"2012-03-06","nav":10.3479,"day_change_pct":0.0039},{"nav_date":"2012-03-05","nav":10.3475,"day_change_pct":0.0106},{"nav_date":"2012-03-02","nav":10.3464,"day_change_pct":0.0155},{"nav_date":"2012-03-01","nav":10.3448,"day_change_pct":-0.0358},{"nav_date":"2012-02-29","nav":10.3485,"day_change_pct":0.0193},{"nav_date":"2012-02-28","nav":10.3465,"day_change_pct":0.0145},{"nav_date":"2012-02-27","nav":10.345,"day_change_pct":0.0522},{"nav_date":"2012-02-24","nav":10.3396,"day_change_pct":-0.0097},{"nav_date":"2012-02-23","nav":10.3406,"day_change_pct":0.0184},{"nav_date":"2012-02-22","nav":10.3387,"day_change_pct":-0.0019},{"nav_date":"2012-02-21","nav":10.3389,"day_change_pct":0.0687},{"nav_date":"2012-02-17","nav":10.3318,"day_change_pct":0.0368},{"nav_date":"2012-02-15","nav":10.328,"day_change_pct":0.0261},{"nav_date":"2012-02-14","nav":10.3253,"day_change_pct":0.0339},{"nav_date":"2012-02-13","nav":10.3218,"day_change_pct":0.0582},{"nav_date":"2012-02-10","nav":10.3158,"day_change_pct":0.0718},{"nav_date":"2012-02-09","nav":10.3084,"day_change_pct":-0.0184},{"nav_date":"2012-02-08","nav":10.3103,"day_change_pct":-0.0107},{"nav_date":"2012-02-07","nav":10.3114,"day_change_pct":0.0184},{"nav_date":"2012-02-06","nav":10.3095,"day_change_pct":0.0514},{"nav_date":"2012-02-03","nav":10.3042,"day_change_pct":0.0204},{"nav_date":"2012-02-02","nav":10.3021,"day_change_pct":0.0272},{"nav_date":"2012-02-01","nav":10.2993,"day_change_pct":0.141},{"nav_date":"2012-01-31","nav":10.2848,"day_change_pct":0.036},{"nav_date":"2012-01-30","nav":10.2811,"day_change_pct":0.1032},{"nav_date":"2012-01-27","nav":10.2705,"day_change_pct":0.0136},{"nav_date":"2012-01-25","nav":10.2691,"day_change_pct":0.0166},{"nav_date":"2012-01-24","nav":10.2674,"day_change_pct":-0.0351},{"nav_date":"2012-01-23","nav":10.271,"day_change_pct":0.0789},{"nav_date":"2012-01-20","nav":10.2629,"day_change_pct":0.0263},{"nav_date":"2012-01-19","nav":10.2602,"day_change_pct":0.0683},{"nav_date":"2012-01-18","nav":10.2532,"day_change_pct":0.0918},{"nav_date":"2012-01-17","nav":10.2438,"day_change_pct":0.0264},{"nav_date":"2012-01-16","nav":10.2411,"day_change_pct":0.0899},{"nav_date":"2012-01-13","nav":10.2319,"day_change_pct":0.1037},{"nav_date":"2012-01-12","nav":10.2213,"day_change_pct":0.0049},{"nav_date":"2012-01-11","nav":10.2208,"day_change_pct":0.0098},{"nav_date":"2012-01-10","nav":10.2198,"day_change_pct":-0.002},{"nav_date":"2012-01-09","nav":10.22,"day_change_pct":0.0881},{"nav_date":"2012-01-06","nav":10.211,"day_change_pct":0.1059},{"nav_date":"2012-01-05","nav":10.2002,"day_change_pct":0.0638},{"nav_date":"2012-01-04","nav":10.1937,"day_change_pct":0.0118},{"nav_date":"2012-01-03","nav":10.1925,"day_change_pct":0.0618},{"nav_date":"2012-01-02","nav":10.1862,"day_change_pct":0.1052},{"nav_date":"2011-12-30","nav":10.1755,"day_change_pct":0.0324},{"nav_date":"2011-12-29","nav":10.1722,"day_change_pct":0.0206},{"nav_date":"2011-12-28","nav":10.1701,"day_change_pct":0.0472},{"nav_date":"2011-12-27","nav":10.1653,"day_change_pct":0.001},{"nav_date":"2011-12-26","nav":10.1652,"day_change_pct":0.002},{"nav_date":"2011-12-23","nav":10.165,"day_change_pct":-0.0118},{"nav_date":"2011-12-22","nav":10.1662,"day_change_pct":-0.0423},{"nav_date":"2011-12-21","nav":10.1705,"day_change_pct":-1.8954},{"nav_date":"2011-12-20","nav":10.367,"day_change_pct":0.0714},{"nav_date":"2011-12-19","nav":10.3596,"day_change_pct":0.1208},{"nav_date":"2011-12-16","nav":10.3471,"day_change_pct":0.118},{"nav_date":"2011-12-15","nav":10.3349,"day_change_pct":0.0348},{"nav_date":"2011-12-14","nav":10.3313,"day_change_pct":0.0039},{"nav_date":"2011-12-13","nav":10.3309,"day_change_pct":0.0416},{"nav_date":"2011-12-12","nav":10.3266,"day_change_pct":0.0785},{"nav_date":"2011-12-09","nav":10.3185,"day_change_pct":0.0349},{"nav_date":"2011-12-08","nav":10.3149,"day_change_pct":0.099},{"nav_date":"2011-12-07","nav":10.3047,"day_change_pct":0.0777},{"nav_date":"2011-12-05","nav":10.2967,"day_change_pct":0.1147},{"nav_date":"2011-12-02","nav":10.2849,"day_change_pct":0.0457},{"nav_date":"2011-12-01","nav":10.2802,"day_change_pct":0.0409},{"nav_date":"2011-11-30","nav":10.276,"day_change_pct":0.036},{"nav_date":"2011-11-29","nav":10.2723,"day_change_pct":0.0292},{"nav_date":"2011-11-28","nav":10.2693,"day_change_pct":0.0692},{"nav_date":"2011-11-25","nav":10.2622,"day_change_pct":0.0127},{"nav_date":"2011-11-24","nav":10.2609,"day_change_pct":0.0078},{"nav_date":"2011-11-23","nav":10.2601,"day_change_pct":0.0273},{"nav_date":"2011-11-22","nav":10.2573,"day_change_pct":0.0234},{"nav_date":"2011-11-21","nav":10.2549,"day_change_pct":0.0683},{"nav_date":"2011-11-18","nav":10.2479,"day_change_pct":0.0215},{"nav_date":"2011-11-17","nav":10.2457,"day_change_pct":0.0244},{"nav_date":"2011-11-16","nav":10.2432,"day_change_pct":0.0801},{"nav_date":"2011-11-15","nav":10.235,"day_change_pct":0.089},{"nav_date":"2011-11-14","nav":10.2259,"day_change_pct":0.0646},{"nav_date":"2011-11-11","nav":10.2193,"day_change_pct":0.0254},{"nav_date":"2011-11-09","nav":10.2167,"day_change_pct":-0.0323},{"nav_date":"2011-11-08","nav":10.22,"day_change_pct":0.0705},{"nav_date":"2011-11-04","nav":10.2128,"day_change_pct":0.0176},{"nav_date":"2011-11-03","nav":10.211,"day_change_pct":0.0313},{"nav_date":"2011-11-02","nav":10.2078,"day_change_pct":0.0176},{"nav_date":"2011-11-01","nav":10.206,"day_change_pct":0.0108},{"nav_date":"2011-10-31","nav":10.2049,"day_change_pct":0.0637},{"nav_date":"2011-10-28","nav":10.1984,"day_change_pct":0.0432},{"nav_date":"2011-10-25","nav":10.194,"day_change_pct":0.0795},{"nav_date":"2011-10-24","nav":10.1859,"day_change_pct":0.0678},{"nav_date":"2011-10-21","nav":10.179,"day_change_pct":0.0},{"nav_date":"2011-10-20","nav":10.179,"day_change_pct":0.0344},{"nav_date":"2011-10-19","nav":10.1755,"day_change_pct":0.0265},{"nav_date":"2011-10-18","nav":10.1728,"day_change_pct":0.0265},{"nav_date":"2011-10-17","nav":10.1701,"day_change_pct":0.0403},{"nav_date":"2011-10-14","nav":10.166,"day_change_pct":-0.0069},{"nav_date":"2011-10-13","nav":10.1667,"day_change_pct":0.001},{"nav_date":"2011-10-12","nav":10.1666,"day_change_pct":0.0541},{"nav_date":"2011-10-11","nav":10.1611,"day_change_pct":0.0098},{"nav_date":"2011-10-10","nav":10.1601,"day_change_pct":-0.1778},{"nav_date":"2011-10-07","nav":10.1782,"day_change_pct":0.0875},{"nav_date":"2011-10-05","nav":10.1693,"day_change_pct":0.0216},{"nav_date":"2011-10-04","nav":10.1671,"day_change_pct":0.0207},{"nav_date":"2011-10-03","nav":10.165,"day_change_pct":0.1231},{"nav_date":"2011-09-29","nav":10.1525,"day_change_pct":0.0108},{"nav_date":"2011-09-28","nav":10.1514,"day_change_pct":0.0148},{"nav_date":"2011-09-27","nav":10.1499,"day_change_pct":0.0256},{"nav_date":"2011-09-26","nav":10.1473,"day_change_pct":0.0621},{"nav_date":"2011-09-23","nav":10.141,"day_change_pct":0.0168},{"nav_date":"2011-09-22","nav":10.1393,"day_change_pct":0.0306},{"nav_date":"2011-09-21","nav":10.1362,"day_change_pct":-2.215},{"nav_date":"2011-09-20","nav":10.3658,"day_change_pct":0.0154},{"nav_date":"2011-09-19","nav":10.3642,"day_change_pct":0.0743},{"nav_date":"2011-09-16","nav":10.3565,"day_change_pct":0.0386},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3525,"day_change_pct":0.0184},{"nav_date":"2011-09-13","nav":10.3506,"day_change_pct":0.0261},{"nav_date":"2011-09-12","nav":10.3479,"day_change_pct":0.0687},{"nav_date":"2011-09-09","nav":10.3408,"day_change_pct":0.0319},{"nav_date":"2011-09-08","nav":10.3375,"day_change_pct":0.031},{"nav_date":"2011-09-07","nav":10.3343,"day_change_pct":0.0165},{"nav_date":"2011-09-06","nav":10.3326,"day_change_pct":0.03},{"nav_date":"2011-09-05","nav":10.3295,"day_change_pct":0.1318},{"nav_date":"2011-09-02","nav":10.3159,"day_change_pct":0.0805},{"nav_date":"2011-08-30","nav":10.3076,"day_change_pct":0.0136},{"nav_date":"2011-08-29","nav":10.3062,"day_change_pct":0.0515},{"nav_date":"2011-08-26","nav":10.3009,"day_change_pct":0.0214},{"nav_date":"2011-08-25","nav":10.2987,"day_change_pct":0.0243},{"nav_date":"2011-08-24","nav":10.2962,"day_change_pct":0.0204},{"nav_date":"2011-08-23","nav":10.2941,"day_change_pct":0.0437},{"nav_date":"2011-08-22","nav":10.2896,"day_change_pct":0.0963},{"nav_date":"2011-08-18","nav":10.2797,"day_change_pct":0.0253},{"nav_date":"2011-08-17","nav":10.2771,"day_change_pct":0.0117},{"nav_date":"2011-08-16","nav":10.2759,"day_change_pct":0.0828},{"nav_date":"2011-08-12","nav":10.2674,"day_change_pct":0.0058},{"nav_date":"2011-08-11","nav":10.2668,"day_change_pct":0.039},{"nav_date":"2011-08-10","nav":10.2628,"day_change_pct":0.0205},{"nav_date":"2011-08-09","nav":10.2607,"day_change_pct":0.0312},{"nav_date":"2011-08-08","nav":10.2575,"day_change_pct":0.0741},{"nav_date":"2011-08-05","nav":10.2499,"day_change_pct":0.0488},{"nav_date":"2011-08-04","nav":10.2449,"day_change_pct":0.0264},{"nav_date":"2011-08-03","nav":10.2422,"day_change_pct":0.0137},{"nav_date":"2011-08-02","nav":10.2408,"day_change_pct":0.0186},{"nav_date":"2011-08-01","nav":10.2389,"day_change_pct":0.0586},{"nav_date":"2011-07-29","nav":10.2329,"day_change_pct":0.0244},{"nav_date":"2011-07-28","nav":10.2304,"day_change_pct":0.0332},{"nav_date":"2011-07-27","nav":10.227,"day_change_pct":0.0147},{"nav_date":"2011-07-26","nav":10.2255,"day_change_pct":0.0264},{"nav_date":"2011-07-25","nav":10.2228,"day_change_pct":0.092},{"nav_date":"2011-07-22","nav":10.2134,"day_change_pct":0.0206},{"nav_date":"2011-07-21","nav":10.2113,"day_change_pct":0.0215},{"nav_date":"2011-07-20","nav":10.2091,"day_change_pct":0.0431},{"nav_date":"2011-07-19","nav":10.2047,"day_change_pct":0.0392},{"nav_date":"2011-07-18","nav":10.2007,"day_change_pct":0.0805},{"nav_date":"2011-07-15","nav":10.1925,"day_change_pct":0.0373},{"nav_date":"2011-07-14","nav":10.1887,"day_change_pct":0.0462},{"nav_date":"2011-07-13","nav":10.184,"day_change_pct":0.0295},{"nav_date":"2011-07-12","nav":10.181,"day_change_pct":0.0383},{"nav_date":"2011-07-11","nav":10.1771,"day_change_pct":0.0816},{"nav_date":"2011-07-08","nav":10.1688,"day_change_pct":0.0197},{"nav_date":"2011-07-07","nav":10.1668,"day_change_pct":0.0266},{"nav_date":"2011-07-06","nav":10.1641,"day_change_pct":0.0236},{"nav_date":"2011-07-05","nav":10.1617,"day_change_pct":0.0266},{"nav_date":"2011-07-04","nav":10.159,"day_change_pct":0.0897},{"nav_date":"2011-06-30","nav":10.1499,"day_change_pct":0.0394},{"nav_date":"2011-06-29","nav":10.1459,"day_change_pct":0.0375},{"nav_date":"2011-06-28","nav":10.1421,"day_change_pct":0.0404},{"nav_date":"2011-06-27","nav":10.138,"day_change_pct":0.08},{"nav_date":"2011-06-24","nav":10.1299,"day_change_pct":0.0286},{"nav_date":"2011-06-23","nav":10.127,"day_change_pct":0.0296}],"total":525,"page":1,"page_size":250}