{"fund_details":{"scheme_code":112881,"scheme_name":"Kotak Credit Opportunities Fund - Weekly Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2012-07-06","nav":10.0208,"day_change_pct":0.0799},{"nav_date":"2012-07-05","nav":10.0128,"day_change_pct":0.029},{"nav_date":"2012-07-04","nav":10.0099,"day_change_pct":-0.1237},{"nav_date":"2012-07-03","nav":10.0223,"day_change_pct":0.0809},{"nav_date":"2012-06-29","nav":10.0142,"day_change_pct":0.029},{"nav_date":"2012-06-28","nav":10.0113,"day_change_pct":0.034},{"nav_date":"2012-06-27","nav":10.0079,"day_change_pct":0.007},{"nav_date":"2012-06-26","nav":10.0072,"day_change_pct":-0.1716},{"nav_date":"2012-06-25","nav":10.0244,"day_change_pct":0.0749},{"nav_date":"2012-06-22","nav":10.0169,"day_change_pct":0.022},{"nav_date":"2012-06-21","nav":10.0147,"day_change_pct":0.0719},{"nav_date":"2012-06-20","nav":10.0075,"day_change_pct":0.027},{"nav_date":"2012-06-19","nav":10.0048,"day_change_pct":-0.1567},{"nav_date":"2012-06-18","nav":10.0205,"day_change_pct":0.004},{"nav_date":"2012-06-15","nav":10.0201,"day_change_pct":0.017},{"nav_date":"2012-06-14","nav":10.0184,"day_change_pct":-0.011},{"nav_date":"2012-06-13","nav":10.0195,"day_change_pct":0.0919},{"nav_date":"2012-06-12","nav":10.0103,"day_change_pct":-0.1974},{"nav_date":"2012-06-11","nav":10.0301,"day_change_pct":0.0529},{"nav_date":"2012-06-08","nav":10.0248,"day_change_pct":0.0509},{"nav_date":"2012-06-07","nav":10.0197,"day_change_pct":0.0319},{"nav_date":"2012-06-06","nav":10.0165,"day_change_pct":0.0699},{"nav_date":"2012-06-05","nav":10.0095,"day_change_pct":-0.4337},{"nav_date":"2012-06-04","nav":10.0531,"day_change_pct":0.0786},{"nav_date":"2012-06-01","nav":10.0452,"day_change_pct":0.0319},{"nav_date":"2012-05-31","nav":10.042,"day_change_pct":0.0807},{"nav_date":"2012-05-30","nav":10.0339,"day_change_pct":0.0309},{"nav_date":"2012-05-29","nav":10.0308,"day_change_pct":0.1188},{"nav_date":"2012-05-28","nav":10.0189,"day_change_pct":0.0639},{"nav_date":"2012-05-25","nav":10.0125,"day_change_pct":0.009},{"nav_date":"2012-05-24","nav":10.0116,"day_change_pct":0.022},{"nav_date":"2012-05-23","nav":10.0094,"day_change_pct":0.018},{"nav_date":"2012-05-22","nav":10.0076,"day_change_pct":-0.1347},{"nav_date":"2012-05-21","nav":10.0211,"day_change_pct":0.0449},{"nav_date":"2012-05-18","nav":10.0166,"day_change_pct":0.011},{"nav_date":"2012-05-17","nav":10.0155,"day_change_pct":0.022},{"nav_date":"2012-05-16","nav":10.0133,"day_change_pct":0.02},{"nav_date":"2012-05-15","nav":10.0113,"day_change_pct":0.052},{"nav_date":"2012-05-14","nav":10.0061,"day_change_pct":0.07},{"nav_date":"2012-05-11","nav":9.9991,"day_change_pct":-0.027},{"nav_date":"2012-05-10","nav":10.0018,"day_change_pct":-0.051},{"nav_date":"2012-05-09","nav":10.0069,"day_change_pct":-0.019},{"nav_date":"2012-05-08","nav":10.0088,"day_change_pct":-0.1297},{"nav_date":"2012-05-07","nav":10.0218,"day_change_pct":0.0629},{"nav_date":"2012-05-04","nav":10.0155,"day_change_pct":0.02},{"nav_date":"2012-05-03","nav":10.0135,"day_change_pct":0.02},{"nav_date":"2012-05-02","nav":10.0115,"day_change_pct":-0.025},{"nav_date":"2012-04-30","nav":10.014,"day_change_pct":0.057},{"nav_date":"2012-04-27","nav":10.0083,"day_change_pct":0.022},{"nav_date":"2012-04-26","nav":10.0061,"day_change_pct":0.003},{"nav_date":"2012-04-25","nav":10.0058,"day_change_pct":-0.015},{"nav_date":"2012-04-24","nav":10.0073,"day_change_pct":-0.2134},{"nav_date":"2012-04-23","nav":10.0287,"day_change_pct":0.006},{"nav_date":"2012-04-20","nav":10.0281,"day_change_pct":-0.008},{"nav_date":"2012-04-19","nav":10.0289,"day_change_pct":-0.003},{"nav_date":"2012-04-18","nav":10.0292,"day_change_pct":0.0978},{"nav_date":"2012-04-17","nav":10.0194,"day_change_pct":-0.1624},{"nav_date":"2012-04-16","nav":10.0357,"day_change_pct":0.0718},{"nav_date":"2012-04-13","nav":10.0285,"day_change_pct":0.0319},{"nav_date":"2012-04-12","nav":10.0253,"day_change_pct":0.0699},{"nav_date":"2012-04-11","nav":10.0183,"day_change_pct":0.0689},{"nav_date":"2012-04-10","nav":10.0114,"day_change_pct":-0.1396},{"nav_date":"2012-04-09","nav":10.0254,"day_change_pct":0.1198},{"nav_date":"2012-04-04","nav":10.0134,"day_change_pct":-0.2103},{"nav_date":"2012-04-03","nav":10.0345,"day_change_pct":0.1257},{"nav_date":"2012-03-30","nav":10.0219,"day_change_pct":0.015},{"nav_date":"2012-03-29","nav":10.0204,"day_change_pct":0.01},{"nav_date":"2012-03-28","nav":10.0194,"day_change_pct":0.0689},{"nav_date":"2012-03-27","nav":10.0125,"day_change_pct":-0.1327},{"nav_date":"2012-03-26","nav":10.0258,"day_change_pct":0.0918},{"nav_date":"2012-03-22","nav":10.0166,"day_change_pct":0.022},{"nav_date":"2012-03-21","nav":10.0144,"day_change_pct":0.048},{"nav_date":"2012-03-20","nav":10.0096,"day_change_pct":-0.011},{"nav_date":"2012-03-19","nav":10.0107,"day_change_pct":0.064},{"nav_date":"2012-03-16","nav":10.0043,"day_change_pct":0.009},{"nav_date":"2012-03-15","nav":10.0034,"day_change_pct":-0.027},{"nav_date":"2012-03-14","nav":10.0061,"day_change_pct":0.006},{"nav_date":"2012-03-13","nav":10.0055,"day_change_pct":-0.005},{"nav_date":"2012-03-12","nav":10.006,"day_change_pct":0.029},{"nav_date":"2012-03-09","nav":10.0031,"day_change_pct":-0.019},{"nav_date":"2012-03-07","nav":10.005,"day_change_pct":-0.024},{"nav_date":"2012-03-06","nav":10.0074,"day_change_pct":-0.021},{"nav_date":"2012-03-05","nav":10.0095,"day_change_pct":0.011},{"nav_date":"2012-03-02","nav":10.0084,"day_change_pct":0.015},{"nav_date":"2012-03-01","nav":10.0069,"day_change_pct":-0.035},{"nav_date":"2012-02-29","nav":10.0104,"day_change_pct":0.019},{"nav_date":"2012-02-28","nav":10.0085,"day_change_pct":-0.0449},{"nav_date":"2012-02-27","nav":10.013,"day_change_pct":0.053},{"nav_date":"2012-02-24","nav":10.0077,"day_change_pct":-0.01},{"nav_date":"2012-02-23","nav":10.0087,"day_change_pct":0.018},{"nav_date":"2012-02-22","nav":10.0069,"day_change_pct":-0.1676},{"nav_date":"2012-02-21","nav":10.0237,"day_change_pct":0.0689},{"nav_date":"2012-02-17","nav":10.0168,"day_change_pct":0.037},{"nav_date":"2012-02-15","nav":10.0131,"day_change_pct":0.026},{"nav_date":"2012-02-14","nav":10.0105,"day_change_pct":-0.0838},{"nav_date":"2012-02-13","nav":10.0189,"day_change_pct":0.0579},{"nav_date":"2012-02-10","nav":10.0131,"day_change_pct":0.072},{"nav_date":"2012-02-09","nav":10.0059,"day_change_pct":-0.019},{"nav_date":"2012-02-08","nav":10.0078,"day_change_pct":-0.01},{"nav_date":"2012-02-07","nav":10.0088,"day_change_pct":-0.2581},{"nav_date":"2012-02-06","nav":10.0347,"day_change_pct":0.0518},{"nav_date":"2012-02-03","nav":10.0295,"day_change_pct":0.0199},{"nav_date":"2012-02-02","nav":10.0275,"day_change_pct":0.0279},{"nav_date":"2012-02-01","nav":10.0247,"day_change_pct":0.1399},{"nav_date":"2012-01-31","nav":10.0107,"day_change_pct":-0.0619},{"nav_date":"2012-01-30","nav":10.0169,"day_change_pct":0.1029},{"nav_date":"2012-01-27","nav":10.0066,"day_change_pct":0.014},{"nav_date":"2012-01-25","nav":10.0052,"day_change_pct":0.017},{"nav_date":"2012-01-24","nav":10.0035,"day_change_pct":-0.3258},{"nav_date":"2012-01-23","nav":10.0362,"day_change_pct":0.0778},{"nav_date":"2012-01-20","nav":10.0284,"day_change_pct":0.0269},{"nav_date":"2012-01-19","nav":10.0257,"day_change_pct":0.0689},{"nav_date":"2012-01-18","nav":10.0188,"day_change_pct":0.0909},{"nav_date":"2012-01-17","nav":10.0097,"day_change_pct":-0.1795},{"nav_date":"2012-01-16","nav":10.0277,"day_change_pct":0.0898},{"nav_date":"2012-01-13","nav":10.0187,"day_change_pct":0.1039},{"nav_date":"2012-01-12","nav":10.0083,"day_change_pct":0.005},{"nav_date":"2012-01-11","nav":10.0078,"day_change_pct":0.01},{"nav_date":"2012-01-10","nav":10.0068,"day_change_pct":-0.3337},{"nav_date":"2012-01-09","nav":10.0403,"day_change_pct":0.0887},{"nav_date":"2012-01-06","nav":10.0314,"day_change_pct":0.1058},{"nav_date":"2012-01-05","nav":10.0208,"day_change_pct":0.0639},{"nav_date":"2012-01-04","nav":10.0144,"day_change_pct":0.012},{"nav_date":"2012-01-03","nav":10.0132,"day_change_pct":-0.1456},{"nav_date":"2012-01-02","nav":10.0278,"day_change_pct":0.1048},{"nav_date":"2011-12-30","nav":10.0173,"day_change_pct":0.033},{"nav_date":"2011-12-29","nav":10.014,"day_change_pct":0.021},{"nav_date":"2011-12-28","nav":10.0119,"day_change_pct":0.046},{"nav_date":"2011-12-27","nav":10.0073,"day_change_pct":-0.014},{"nav_date":"2011-12-26","nav":10.0087,"day_change_pct":0.001},{"nav_date":"2011-12-23","nav":10.0086,"day_change_pct":-0.011},{"nav_date":"2011-12-22","nav":10.0097,"day_change_pct":-0.0429},{"nav_date":"2011-12-21","nav":10.014,"day_change_pct":-0.002},{"nav_date":"2011-12-20","nav":10.0142,"day_change_pct":-0.248},{"nav_date":"2011-12-19","nav":10.0391,"day_change_pct":0.1207},{"nav_date":"2011-12-16","nav":10.027,"day_change_pct":0.1188},{"nav_date":"2011-12-15","nav":10.0151,"day_change_pct":0.035},{"nav_date":"2011-12-14","nav":10.0116,"day_change_pct":0.004},{"nav_date":"2011-12-13","nav":10.0112,"day_change_pct":-0.2481},{"nav_date":"2011-12-12","nav":10.0361,"day_change_pct":0.0788},{"nav_date":"2011-12-09","nav":10.0282,"day_change_pct":0.0349},{"nav_date":"2011-12-08","nav":10.0247,"day_change_pct":0.0989},{"nav_date":"2011-12-07","nav":10.0148,"day_change_pct":-0.1894},{"nav_date":"2011-12-05","nav":10.0338,"day_change_pct":0.1147},{"nav_date":"2011-12-02","nav":10.0223,"day_change_pct":0.0459},{"nav_date":"2011-12-01","nav":10.0177,"day_change_pct":0.0399},{"nav_date":"2011-11-30","nav":10.0137,"day_change_pct":0.037},{"nav_date":"2011-11-29","nav":10.01,"day_change_pct":-0.1098},{"nav_date":"2011-11-28","nav":10.021,"day_change_pct":0.0689},{"nav_date":"2011-11-25","nav":10.0141,"day_change_pct":0.013},{"nav_date":"2011-11-24","nav":10.0128,"day_change_pct":0.007},{"nav_date":"2011-11-23","nav":10.0121,"day_change_pct":0.027},{"nav_date":"2011-11-22","nav":10.0094,"day_change_pct":-0.2601},{"nav_date":"2011-11-21","nav":10.0355,"day_change_pct":0.0688},{"nav_date":"2011-11-18","nav":10.0286,"day_change_pct":0.0209},{"nav_date":"2011-11-17","nav":10.0265,"day_change_pct":0.0249},{"nav_date":"2011-11-16","nav":10.024,"day_change_pct":0.0799},{"nav_date":"2011-11-15","nav":10.016,"day_change_pct":0.033},{"nav_date":"2011-11-14","nav":10.0127,"day_change_pct":0.064},{"nav_date":"2011-11-11","nav":10.0063,"day_change_pct":0.026},{"nav_date":"2011-11-09","nav":10.0037,"day_change_pct":-0.1816},{"nav_date":"2011-11-08","nav":10.0219,"day_change_pct":0.0709},{"nav_date":"2011-11-04","nav":10.0148,"day_change_pct":0.017},{"nav_date":"2011-11-03","nav":10.0131,"day_change_pct":0.032},{"nav_date":"2011-11-02","nav":10.0099,"day_change_pct":0.018},{"nav_date":"2011-11-01","nav":10.0081,"day_change_pct":-0.1765},{"nav_date":"2011-10-31","nav":10.0258,"day_change_pct":0.0639},{"nav_date":"2011-10-28","nav":10.0194,"day_change_pct":0.0429},{"nav_date":"2011-10-25","nav":10.0151,"day_change_pct":-0.0748},{"nav_date":"2011-10-24","nav":10.0226,"day_change_pct":0.0669},{"nav_date":"2011-10-21","nav":10.0159,"day_change_pct":0.001},{"nav_date":"2011-10-20","nav":10.0158,"day_change_pct":0.034},{"nav_date":"2011-10-19","nav":10.0124,"day_change_pct":0.026},{"nav_date":"2011-10-18","nav":10.0098,"day_change_pct":-0.023},{"nav_date":"2011-10-17","nav":10.0121,"day_change_pct":0.04},{"nav_date":"2011-10-14","nav":10.0081,"day_change_pct":-0.007},{"nav_date":"2011-10-13","nav":10.0088,"day_change_pct":0.002},{"nav_date":"2011-10-12","nav":10.0086,"day_change_pct":0.054},{"nav_date":"2011-10-11","nav":10.0032,"day_change_pct":0.009},{"nav_date":"2011-10-10","nav":10.0023,"day_change_pct":-0.1766},{"nav_date":"2011-10-07","nav":10.02,"day_change_pct":0.0869},{"nav_date":"2011-10-05","nav":10.0113,"day_change_pct":0.022},{"nav_date":"2011-10-04","nav":10.0091,"day_change_pct":-0.1536},{"nav_date":"2011-10-03","nav":10.0245,"day_change_pct":0.1219},{"nav_date":"2011-09-29","nav":10.0123,"day_change_pct":0.011},{"nav_date":"2011-09-28","nav":10.0112,"day_change_pct":0.016},{"nav_date":"2011-09-27","nav":10.0096,"day_change_pct":-0.1148},{"nav_date":"2011-09-26","nav":10.0211,"day_change_pct":0.0619},{"nav_date":"2011-09-23","nav":10.0149,"day_change_pct":0.017},{"nav_date":"2011-09-22","nav":10.0132,"day_change_pct":0.031},{"nav_date":"2011-09-21","nav":10.0101,"day_change_pct":0.014},{"nav_date":"2011-09-20","nav":10.0087,"day_change_pct":-0.1397},{"nav_date":"2011-09-19","nav":10.0227,"day_change_pct":0.0729},{"nav_date":"2011-09-16","nav":10.0154,"day_change_pct":0.039},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0115,"day_change_pct":0.019},{"nav_date":"2011-09-13","nav":10.0096,"day_change_pct":-0.1526},{"nav_date":"2011-09-12","nav":10.0249,"day_change_pct":0.0699},{"nav_date":"2011-09-09","nav":10.0179,"day_change_pct":0.031},{"nav_date":"2011-09-08","nav":10.0148,"day_change_pct":0.031},{"nav_date":"2011-09-07","nav":10.0117,"day_change_pct":0.016},{"nav_date":"2011-09-06","nav":10.0101,"day_change_pct":-0.1954},{"nav_date":"2011-09-05","nav":10.0297,"day_change_pct":0.1318},{"nav_date":"2011-09-02","nav":10.0165,"day_change_pct":0.0809},{"nav_date":"2011-08-30","nav":10.0084,"day_change_pct":-0.1477},{"nav_date":"2011-08-29","nav":10.0232,"day_change_pct":0.0519},{"nav_date":"2011-08-26","nav":10.018,"day_change_pct":0.021},{"nav_date":"2011-08-25","nav":10.0159,"day_change_pct":0.024},{"nav_date":"2011-08-24","nav":10.0135,"day_change_pct":0.02},{"nav_date":"2011-08-23","nav":10.0115,"day_change_pct":-0.0888},{"nav_date":"2011-08-22","nav":10.0204,"day_change_pct":0.0959},{"nav_date":"2011-08-18","nav":10.0108,"day_change_pct":0.025},{"nav_date":"2011-08-17","nav":10.0083,"day_change_pct":-0.1676},{"nav_date":"2011-08-16","nav":10.0251,"day_change_pct":0.0829},{"nav_date":"2011-08-12","nav":10.0168,"day_change_pct":0.006},{"nav_date":"2011-08-11","nav":10.0162,"day_change_pct":0.039},{"nav_date":"2011-08-10","nav":10.0123,"day_change_pct":0.02},{"nav_date":"2011-08-09","nav":10.0103,"day_change_pct":-0.1476},{"nav_date":"2011-08-08","nav":10.0251,"day_change_pct":0.0739},{"nav_date":"2011-08-05","nav":10.0177,"day_change_pct":0.0489},{"nav_date":"2011-08-04","nav":10.0128,"day_change_pct":0.026},{"nav_date":"2011-08-03","nav":10.0102,"day_change_pct":0.014},{"nav_date":"2011-08-02","nav":10.0088,"day_change_pct":-0.1407},{"nav_date":"2011-08-01","nav":10.0229,"day_change_pct":0.0589},{"nav_date":"2011-07-29","nav":10.017,"day_change_pct":0.024},{"nav_date":"2011-07-28","nav":10.0146,"day_change_pct":0.034},{"nav_date":"2011-07-27","nav":10.0112,"day_change_pct":0.015},{"nav_date":"2011-07-26","nav":10.0097,"day_change_pct":-0.1905},{"nav_date":"2011-07-25","nav":10.0288,"day_change_pct":0.0918},{"nav_date":"2011-07-22","nav":10.0196,"day_change_pct":0.02},{"nav_date":"2011-07-21","nav":10.0176,"day_change_pct":0.022},{"nav_date":"2011-07-20","nav":10.0154,"day_change_pct":0.043},{"nav_date":"2011-07-19","nav":10.0111,"day_change_pct":-0.1914},{"nav_date":"2011-07-18","nav":10.0303,"day_change_pct":0.0808},{"nav_date":"2011-07-15","nav":10.0222,"day_change_pct":0.0369},{"nav_date":"2011-07-14","nav":10.0185,"day_change_pct":0.0459},{"nav_date":"2011-07-13","nav":10.0139,"day_change_pct":0.03},{"nav_date":"2011-07-12","nav":10.0109,"day_change_pct":-0.1387},{"nav_date":"2011-07-11","nav":10.0248,"day_change_pct":0.0809},{"nav_date":"2011-07-08","nav":10.0167,"day_change_pct":0.02},{"nav_date":"2011-07-07","nav":10.0147,"day_change_pct":0.027},{"nav_date":"2011-07-06","nav":10.012,"day_change_pct":0.023},{"nav_date":"2011-07-05","nav":10.0097,"day_change_pct":-0.1805},{"nav_date":"2011-07-04","nav":10.0278,"day_change_pct":0.0888},{"nav_date":"2011-06-30","nav":10.0189,"day_change_pct":0.0399},{"nav_date":"2011-06-29","nav":10.0149,"day_change_pct":0.038},{"nav_date":"2011-06-28","nav":10.0111,"day_change_pct":-0.1416},{"nav_date":"2011-06-27","nav":10.0253,"day_change_pct":0.0799},{"nav_date":"2011-06-24","nav":10.0173,"day_change_pct":0.029},{"nav_date":"2011-06-23","nav":10.0144,"day_change_pct":0.029}],"total":525,"page":1,"page_size":250}