{"fund_details":{"scheme_code":112879,"scheme_name":"Kotak Credit Opportunities Fund - Monthly Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2012-07-06","nav":10.1277,"day_change_pct":0.08},{"nav_date":"2012-07-05","nav":10.1196,"day_change_pct":0.0287},{"nav_date":"2012-07-04","nav":10.1167,"day_change_pct":0.0376},{"nav_date":"2012-07-03","nav":10.1129,"day_change_pct":0.0802},{"nav_date":"2012-06-29","nav":10.1048,"day_change_pct":0.0287},{"nav_date":"2012-06-28","nav":10.1019,"day_change_pct":0.0347},{"nav_date":"2012-06-27","nav":10.0984,"day_change_pct":0.0069},{"nav_date":"2012-06-26","nav":10.0977,"day_change_pct":0.0109},{"nav_date":"2012-06-25","nav":10.0966,"day_change_pct":0.0743},{"nav_date":"2012-06-22","nav":10.0891,"day_change_pct":0.0228},{"nav_date":"2012-06-21","nav":10.0868,"day_change_pct":0.0724},{"nav_date":"2012-06-20","nav":10.0795,"day_change_pct":0.0268},{"nav_date":"2012-06-19","nav":10.0768,"day_change_pct":-0.0149},{"nav_date":"2012-06-18","nav":10.0783,"day_change_pct":0.004},{"nav_date":"2012-06-15","nav":10.0779,"day_change_pct":0.0179},{"nav_date":"2012-06-14","nav":10.0761,"day_change_pct":-0.0119},{"nav_date":"2012-06-13","nav":10.0773,"day_change_pct":-0.9271},{"nav_date":"2012-06-12","nav":10.1716,"day_change_pct":0.0413},{"nav_date":"2012-06-11","nav":10.1674,"day_change_pct":0.0522},{"nav_date":"2012-06-08","nav":10.1621,"day_change_pct":0.0512},{"nav_date":"2012-06-07","nav":10.1569,"day_change_pct":0.0315},{"nav_date":"2012-06-06","nav":10.1537,"day_change_pct":0.07},{"nav_date":"2012-06-05","nav":10.1466,"day_change_pct":0.0335},{"nav_date":"2012-06-04","nav":10.1432,"day_change_pct":0.0779},{"nav_date":"2012-06-01","nav":10.1353,"day_change_pct":0.0326},{"nav_date":"2012-05-31","nav":10.132,"day_change_pct":0.081},{"nav_date":"2012-05-30","nav":10.1238,"day_change_pct":0.0306},{"nav_date":"2012-05-29","nav":10.1207,"day_change_pct":0.2456},{"nav_date":"2012-05-28","nav":10.0959,"day_change_pct":0.0644},{"nav_date":"2012-05-25","nav":10.0894,"day_change_pct":0.0089},{"nav_date":"2012-05-24","nav":10.0885,"day_change_pct":0.0218},{"nav_date":"2012-05-23","nav":10.0863,"day_change_pct":0.0178},{"nav_date":"2012-05-22","nav":10.0845,"day_change_pct":0.0149},{"nav_date":"2012-05-21","nav":10.083,"day_change_pct":0.0446},{"nav_date":"2012-05-18","nav":10.0785,"day_change_pct":0.0109},{"nav_date":"2012-05-17","nav":10.0774,"day_change_pct":0.0218},{"nav_date":"2012-05-16","nav":10.0752,"day_change_pct":0.0208},{"nav_date":"2012-05-15","nav":10.0731,"day_change_pct":-0.4733},{"nav_date":"2012-05-14","nav":10.121,"day_change_pct":0.0702},{"nav_date":"2012-05-11","nav":10.1139,"day_change_pct":-0.0277},{"nav_date":"2012-05-10","nav":10.1167,"day_change_pct":-0.0504},{"nav_date":"2012-05-09","nav":10.1218,"day_change_pct":-0.0198},{"nav_date":"2012-05-08","nav":10.1238,"day_change_pct":0.0188},{"nav_date":"2012-05-07","nav":10.1219,"day_change_pct":0.0623},{"nav_date":"2012-05-04","nav":10.1156,"day_change_pct":0.0198},{"nav_date":"2012-05-03","nav":10.1136,"day_change_pct":0.0208},{"nav_date":"2012-05-02","nav":10.1115,"day_change_pct":0.0435},{"nav_date":"2012-04-30","nav":10.1071,"day_change_pct":0.0564},{"nav_date":"2012-04-27","nav":10.1014,"day_change_pct":0.0228},{"nav_date":"2012-04-26","nav":10.0991,"day_change_pct":0.002},{"nav_date":"2012-04-25","nav":10.0989,"day_change_pct":-0.0149},{"nav_date":"2012-04-24","nav":10.1004,"day_change_pct":0.003},{"nav_date":"2012-04-23","nav":10.1001,"day_change_pct":0.0059},{"nav_date":"2012-04-20","nav":10.0995,"day_change_pct":-0.0079},{"nav_date":"2012-04-19","nav":10.1003,"day_change_pct":-0.003},{"nav_date":"2012-04-18","nav":10.1006,"day_change_pct":0.0971},{"nav_date":"2012-04-17","nav":10.0908,"day_change_pct":0.123},{"nav_date":"2012-04-16","nav":10.0784,"day_change_pct":0.0725},{"nav_date":"2012-04-13","nav":10.0711,"day_change_pct":-0.8369},{"nav_date":"2012-04-12","nav":10.1561,"day_change_pct":0.07},{"nav_date":"2012-04-11","nav":10.149,"day_change_pct":0.069},{"nav_date":"2012-04-10","nav":10.142,"day_change_pct":0.0434},{"nav_date":"2012-04-09","nav":10.1376,"day_change_pct":0.1195},{"nav_date":"2012-04-04","nav":10.1255,"day_change_pct":0.0632},{"nav_date":"2012-04-03","nav":10.1191,"day_change_pct":0.1267},{"nav_date":"2012-03-30","nav":10.1063,"day_change_pct":0.0148},{"nav_date":"2012-03-29","nav":10.1048,"day_change_pct":0.0089},{"nav_date":"2012-03-28","nav":10.1039,"day_change_pct":0.0693},{"nav_date":"2012-03-27","nav":10.0969,"day_change_pct":0.0545},{"nav_date":"2012-03-26","nav":10.0914,"day_change_pct":0.0912},{"nav_date":"2012-03-22","nav":10.0822,"day_change_pct":0.0228},{"nav_date":"2012-03-21","nav":10.0799,"day_change_pct":0.0476},{"nav_date":"2012-03-20","nav":10.0751,"day_change_pct":0.0248},{"nav_date":"2012-03-19","nav":10.0726,"day_change_pct":0.0636},{"nav_date":"2012-03-16","nav":10.0662,"day_change_pct":0.0099},{"nav_date":"2012-03-15","nav":10.0652,"day_change_pct":-0.0268},{"nav_date":"2012-03-14","nav":10.0679,"day_change_pct":0.006},{"nav_date":"2012-03-13","nav":10.0673,"day_change_pct":-0.2447},{"nav_date":"2012-03-12","nav":10.092,"day_change_pct":0.0297},{"nav_date":"2012-03-09","nav":10.089,"day_change_pct":-0.0198},{"nav_date":"2012-03-07","nav":10.091,"day_change_pct":-0.0238},{"nav_date":"2012-03-06","nav":10.0934,"day_change_pct":0.004},{"nav_date":"2012-03-05","nav":10.093,"day_change_pct":0.0109},{"nav_date":"2012-03-02","nav":10.0919,"day_change_pct":0.0149},{"nav_date":"2012-03-01","nav":10.0904,"day_change_pct":-0.0347},{"nav_date":"2012-02-29","nav":10.0939,"day_change_pct":0.0178},{"nav_date":"2012-02-28","nav":10.0921,"day_change_pct":0.0149},{"nav_date":"2012-02-27","nav":10.0906,"day_change_pct":0.0526},{"nav_date":"2012-02-24","nav":10.0853,"day_change_pct":-0.0089},{"nav_date":"2012-02-23","nav":10.0862,"day_change_pct":0.0178},{"nav_date":"2012-02-22","nav":10.0844,"day_change_pct":-0.002},{"nav_date":"2012-02-21","nav":10.0846,"day_change_pct":0.0695},{"nav_date":"2012-02-17","nav":10.0776,"day_change_pct":0.0367},{"nav_date":"2012-02-15","nav":10.0739,"day_change_pct":0.0258},{"nav_date":"2012-02-14","nav":10.0713,"day_change_pct":-0.9393},{"nav_date":"2012-02-13","nav":10.1668,"day_change_pct":0.0581},{"nav_date":"2012-02-10","nav":10.1609,"day_change_pct":0.0719},{"nav_date":"2012-02-09","nav":10.1536,"day_change_pct":-0.0187},{"nav_date":"2012-02-08","nav":10.1555,"day_change_pct":-0.0108},{"nav_date":"2012-02-07","nav":10.1566,"day_change_pct":0.0177},{"nav_date":"2012-02-06","nav":10.1548,"day_change_pct":0.0522},{"nav_date":"2012-02-03","nav":10.1495,"day_change_pct":0.0207},{"nav_date":"2012-02-02","nav":10.1474,"day_change_pct":0.0266},{"nav_date":"2012-02-01","nav":10.1447,"day_change_pct":0.1412},{"nav_date":"2012-01-31","nav":10.1304,"day_change_pct":0.0365},{"nav_date":"2012-01-30","nav":10.1267,"day_change_pct":0.1018},{"nav_date":"2012-01-27","nav":10.1164,"day_change_pct":0.0148},{"nav_date":"2012-01-25","nav":10.1149,"day_change_pct":0.0168},{"nav_date":"2012-01-24","nav":10.1132,"day_change_pct":-0.0356},{"nav_date":"2012-01-23","nav":10.1168,"day_change_pct":0.0781},{"nav_date":"2012-01-20","nav":10.1089,"day_change_pct":0.0267},{"nav_date":"2012-01-19","nav":10.1062,"day_change_pct":0.0683},{"nav_date":"2012-01-18","nav":10.0993,"day_change_pct":0.0912},{"nav_date":"2012-01-17","nav":10.0901,"day_change_pct":0.0268},{"nav_date":"2012-01-16","nav":10.0874,"day_change_pct":0.0903},{"nav_date":"2012-01-13","nav":10.0783,"day_change_pct":-0.7807},{"nav_date":"2012-01-12","nav":10.1576,"day_change_pct":0.0059},{"nav_date":"2012-01-11","nav":10.157,"day_change_pct":0.0089},{"nav_date":"2012-01-10","nav":10.1561,"day_change_pct":-0.002},{"nav_date":"2012-01-09","nav":10.1563,"day_change_pct":0.0887},{"nav_date":"2012-01-06","nav":10.1473,"day_change_pct":0.1056},{"nav_date":"2012-01-05","nav":10.1366,"day_change_pct":0.0642},{"nav_date":"2012-01-04","nav":10.1301,"day_change_pct":0.0118},{"nav_date":"2012-01-03","nav":10.1289,"day_change_pct":0.0612},{"nav_date":"2012-01-02","nav":10.1227,"day_change_pct":0.1058},{"nav_date":"2011-12-30","nav":10.112,"day_change_pct":0.0326},{"nav_date":"2011-12-29","nav":10.1087,"day_change_pct":0.0208},{"nav_date":"2011-12-28","nav":10.1066,"day_change_pct":0.0465},{"nav_date":"2011-12-27","nav":10.1019,"day_change_pct":0.001},{"nav_date":"2011-12-26","nav":10.1018,"day_change_pct":0.001},{"nav_date":"2011-12-23","nav":10.1017,"day_change_pct":-0.0109},{"nav_date":"2011-12-22","nav":10.1028,"day_change_pct":-0.0425},{"nav_date":"2011-12-21","nav":10.1071,"day_change_pct":-0.002},{"nav_date":"2011-12-20","nav":10.1073,"day_change_pct":0.0713},{"nav_date":"2011-12-19","nav":10.1001,"day_change_pct":0.1209},{"nav_date":"2011-12-16","nav":10.0879,"day_change_pct":0.1181},{"nav_date":"2011-12-15","nav":10.076,"day_change_pct":0.0347},{"nav_date":"2011-12-14","nav":10.0725,"day_change_pct":0.004},{"nav_date":"2011-12-13","nav":10.0721,"day_change_pct":-0.9344},{"nav_date":"2011-12-12","nav":10.1671,"day_change_pct":0.0847},{"nav_date":"2011-12-09","nav":10.1585,"day_change_pct":0.0355},{"nav_date":"2011-12-08","nav":10.1549,"day_change_pct":0.0986},{"nav_date":"2011-12-07","nav":10.1449,"day_change_pct":0.0779},{"nav_date":"2011-12-05","nav":10.137,"day_change_pct":0.1086},{"nav_date":"2011-12-02","nav":10.126,"day_change_pct":0.0454},{"nav_date":"2011-12-01","nav":10.1214,"day_change_pct":0.0405},{"nav_date":"2011-11-30","nav":10.1173,"day_change_pct":0.0366},{"nav_date":"2011-11-29","nav":10.1136,"day_change_pct":0.0297},{"nav_date":"2011-11-28","nav":10.1106,"day_change_pct":0.0683},{"nav_date":"2011-11-25","nav":10.1037,"day_change_pct":0.0129},{"nav_date":"2011-11-24","nav":10.1024,"day_change_pct":0.0079},{"nav_date":"2011-11-23","nav":10.1016,"day_change_pct":0.0267},{"nav_date":"2011-11-22","nav":10.0989,"day_change_pct":0.0238},{"nav_date":"2011-11-21","nav":10.0965,"day_change_pct":0.0684},{"nav_date":"2011-11-18","nav":10.0896,"day_change_pct":0.0218},{"nav_date":"2011-11-17","nav":10.0874,"day_change_pct":0.0238},{"nav_date":"2011-11-16","nav":10.085,"day_change_pct":0.0804},{"nav_date":"2011-11-15","nav":10.0769,"day_change_pct":-0.4898},{"nav_date":"2011-11-14","nav":10.1265,"day_change_pct":0.0642},{"nav_date":"2011-11-11","nav":10.12,"day_change_pct":0.0257},{"nav_date":"2011-11-09","nav":10.1174,"day_change_pct":-0.0326},{"nav_date":"2011-11-08","nav":10.1207,"day_change_pct":0.0702},{"nav_date":"2011-11-04","nav":10.1136,"day_change_pct":0.0178},{"nav_date":"2011-11-03","nav":10.1118,"day_change_pct":0.0307},{"nav_date":"2011-11-02","nav":10.1087,"day_change_pct":0.0178},{"nav_date":"2011-11-01","nav":10.1069,"day_change_pct":0.0109},{"nav_date":"2011-10-31","nav":10.1058,"day_change_pct":0.0644},{"nav_date":"2011-10-28","nav":10.0993,"day_change_pct":0.0426},{"nav_date":"2011-10-25","nav":10.095,"day_change_pct":0.0803},{"nav_date":"2011-10-24","nav":10.0869,"day_change_pct":0.0675},{"nav_date":"2011-10-21","nav":10.0801,"day_change_pct":0.0},{"nav_date":"2011-10-20","nav":10.0801,"day_change_pct":0.0337},{"nav_date":"2011-10-19","nav":10.0767,"day_change_pct":0.0268},{"nav_date":"2011-10-18","nav":10.074,"day_change_pct":0.0268},{"nav_date":"2011-10-17","nav":10.0713,"day_change_pct":0.0397},{"nav_date":"2011-10-14","nav":10.0673,"day_change_pct":-0.006},{"nav_date":"2011-10-13","nav":10.0679,"day_change_pct":-0.4863},{"nav_date":"2011-10-12","nav":10.1171,"day_change_pct":0.0544},{"nav_date":"2011-10-11","nav":10.1116,"day_change_pct":0.0089},{"nav_date":"2011-10-10","nav":10.1107,"day_change_pct":-0.1767},{"nav_date":"2011-10-07","nav":10.1286,"day_change_pct":0.087},{"nav_date":"2011-10-05","nav":10.1198,"day_change_pct":0.0217},{"nav_date":"2011-10-04","nav":10.1176,"day_change_pct":0.0208},{"nav_date":"2011-10-03","nav":10.1155,"day_change_pct":0.1227},{"nav_date":"2011-09-29","nav":10.1031,"day_change_pct":0.0109},{"nav_date":"2011-09-28","nav":10.102,"day_change_pct":0.0158},{"nav_date":"2011-09-27","nav":10.1004,"day_change_pct":0.0248},{"nav_date":"2011-09-26","nav":10.0979,"day_change_pct":0.0614},{"nav_date":"2011-09-23","nav":10.0917,"day_change_pct":0.0168},{"nav_date":"2011-09-22","nav":10.09,"day_change_pct":0.0317},{"nav_date":"2011-09-21","nav":10.0868,"day_change_pct":0.0149},{"nav_date":"2011-09-20","nav":10.0853,"day_change_pct":0.0149},{"nav_date":"2011-09-19","nav":10.0838,"day_change_pct":0.0744},{"nav_date":"2011-09-16","nav":10.0763,"day_change_pct":0.0377},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.0725,"day_change_pct":0.0189},{"nav_date":"2011-09-13","nav":10.0706,"day_change_pct":-0.751},{"nav_date":"2011-09-12","nav":10.1468,"day_change_pct":0.069},{"nav_date":"2011-09-09","nav":10.1398,"day_change_pct":0.0316},{"nav_date":"2011-09-08","nav":10.1366,"day_change_pct":0.0306},{"nav_date":"2011-09-07","nav":10.1335,"day_change_pct":0.0168},{"nav_date":"2011-09-06","nav":10.1318,"day_change_pct":0.0296},{"nav_date":"2011-09-05","nav":10.1288,"day_change_pct":0.1325},{"nav_date":"2011-09-02","nav":10.1154,"day_change_pct":0.0801},{"nav_date":"2011-08-30","nav":10.1073,"day_change_pct":0.0139},{"nav_date":"2011-08-29","nav":10.1059,"day_change_pct":0.0515},{"nav_date":"2011-08-26","nav":10.1007,"day_change_pct":0.0218},{"nav_date":"2011-08-25","nav":10.0985,"day_change_pct":0.0238},{"nav_date":"2011-08-24","nav":10.0961,"day_change_pct":0.0198},{"nav_date":"2011-08-23","nav":10.0941,"day_change_pct":0.0446},{"nav_date":"2011-08-22","nav":10.0896,"day_change_pct":0.0952},{"nav_date":"2011-08-18","nav":10.08,"day_change_pct":0.0258},{"nav_date":"2011-08-17","nav":10.0774,"day_change_pct":0.0119},{"nav_date":"2011-08-16","nav":10.0762,"day_change_pct":-0.7173},{"nav_date":"2011-08-12","nav":10.149,"day_change_pct":0.0049},{"nav_date":"2011-08-11","nav":10.1485,"day_change_pct":0.0394},{"nav_date":"2011-08-10","nav":10.1445,"day_change_pct":0.0197},{"nav_date":"2011-08-09","nav":10.1425,"day_change_pct":0.0325},{"nav_date":"2011-08-08","nav":10.1392,"day_change_pct":0.074},{"nav_date":"2011-08-05","nav":10.1317,"day_change_pct":0.0484},{"nav_date":"2011-08-04","nav":10.1268,"day_change_pct":0.0267},{"nav_date":"2011-08-03","nav":10.1241,"day_change_pct":0.0138},{"nav_date":"2011-08-02","nav":10.1227,"day_change_pct":0.0178},{"nav_date":"2011-08-01","nav":10.1209,"day_change_pct":0.0593},{"nav_date":"2011-07-29","nav":10.1149,"day_change_pct":0.0237},{"nav_date":"2011-07-28","nav":10.1125,"day_change_pct":0.0336},{"nav_date":"2011-07-27","nav":10.1091,"day_change_pct":0.0148},{"nav_date":"2011-07-26","nav":10.1076,"day_change_pct":0.0257},{"nav_date":"2011-07-25","nav":10.105,"day_change_pct":0.0921},{"nav_date":"2011-07-22","nav":10.0957,"day_change_pct":0.0208},{"nav_date":"2011-07-21","nav":10.0936,"day_change_pct":0.0208},{"nav_date":"2011-07-20","nav":10.0915,"day_change_pct":0.0436},{"nav_date":"2011-07-19","nav":10.0871,"day_change_pct":0.0397},{"nav_date":"2011-07-18","nav":10.0831,"day_change_pct":0.0804},{"nav_date":"2011-07-15","nav":10.075,"day_change_pct":0.0377},{"nav_date":"2011-07-14","nav":10.0712,"day_change_pct":0.0457},{"nav_date":"2011-07-13","nav":10.0666,"day_change_pct":-0.718},{"nav_date":"2011-07-12","nav":10.1394,"day_change_pct":0.0375},{"nav_date":"2011-07-11","nav":10.1356,"day_change_pct":0.081},{"nav_date":"2011-07-08","nav":10.1274,"day_change_pct":0.0207},{"nav_date":"2011-07-07","nav":10.1253,"day_change_pct":0.0267},{"nav_date":"2011-07-06","nav":10.1226,"day_change_pct":0.0227},{"nav_date":"2011-07-05","nav":10.1203,"day_change_pct":0.0267},{"nav_date":"2011-07-04","nav":10.1176,"day_change_pct":0.09},{"nav_date":"2011-06-30","nav":10.1085,"day_change_pct":0.0386},{"nav_date":"2011-06-29","nav":10.1046,"day_change_pct":0.0386},{"nav_date":"2011-06-28","nav":10.1007,"day_change_pct":0.0396},{"nav_date":"2011-06-27","nav":10.0967,"day_change_pct":0.0803},{"nav_date":"2011-06-24","nav":10.0886,"day_change_pct":0.0288},{"nav_date":"2011-06-23","nav":10.0857,"day_change_pct":0.0298}],"total":525,"page":1,"page_size":250}