{"fund_details":{"scheme_code":112874,"scheme_name":"Sundaram Regular Savings Fund - GROWTH","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01HI5","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-05-04","nav":16.741,"day_change_pct":-0.0066},{"nav_date":"2018-05-03","nav":16.7421,"day_change_pct":-0.0215},{"nav_date":"2018-05-02","nav":16.7457,"day_change_pct":0.1771},{"nav_date":"2018-04-27","nav":16.7161,"day_change_pct":-0.0239},{"nav_date":"2018-04-26","nav":16.7201,"day_change_pct":-0.0227},{"nav_date":"2018-04-25","nav":16.7239,"day_change_pct":-0.0371},{"nav_date":"2018-04-24","nav":16.7301,"day_change_pct":0.0048},{"nav_date":"2018-04-23","nav":16.7293,"day_change_pct":0.0114},{"nav_date":"2018-04-20","nav":16.7274,"day_change_pct":-0.0591},{"nav_date":"2018-04-19","nav":16.7373,"day_change_pct":-0.0299},{"nav_date":"2018-04-18","nav":16.7423,"day_change_pct":-0.0209},{"nav_date":"2018-04-17","nav":16.7458,"day_change_pct":0.0149},{"nav_date":"2018-04-16","nav":16.7433,"day_change_pct":0.0633},{"nav_date":"2018-04-13","nav":16.7327,"day_change_pct":0.0281},{"nav_date":"2018-04-12","nav":16.728,"day_change_pct":0.0161},{"nav_date":"2018-04-11","nav":16.7253,"day_change_pct":-0.0173},{"nav_date":"2018-04-10","nav":16.7282,"day_change_pct":-0.0066},{"nav_date":"2018-04-09","nav":16.7293,"day_change_pct":0.0676},{"nav_date":"2018-04-06","nav":16.718,"day_change_pct":0.0221},{"nav_date":"2018-04-05","nav":16.7143,"day_change_pct":0.1228},{"nav_date":"2018-04-04","nav":16.6938,"day_change_pct":0.003},{"nav_date":"2018-04-03","nav":16.6933,"day_change_pct":0.1764},{"nav_date":"2018-03-28","nav":16.6639,"day_change_pct":0.0781},{"nav_date":"2018-03-27","nav":16.6509,"day_change_pct":0.1004},{"nav_date":"2018-03-26","nav":16.6342,"day_change_pct":0.0331},{"nav_date":"2018-03-23","nav":16.6287,"day_change_pct":0.006},{"nav_date":"2018-03-22","nav":16.6277,"day_change_pct":-0.0018},{"nav_date":"2018-03-21","nav":16.628,"day_change_pct":-0.0018},{"nav_date":"2018-03-20","nav":16.6283,"day_change_pct":-0.006},{"nav_date":"2018-03-19","nav":16.6293,"day_change_pct":0.0337},{"nav_date":"2018-03-16","nav":16.6237,"day_change_pct":0.071},{"nav_date":"2018-03-15","nav":16.6119,"day_change_pct":0.0385},{"nav_date":"2018-03-14","nav":16.6055,"day_change_pct":0.0259},{"nav_date":"2018-03-13","nav":16.6012,"day_change_pct":0.0512},{"nav_date":"2018-03-12","nav":16.5927,"day_change_pct":0.1056},{"nav_date":"2018-03-09","nav":16.5752,"day_change_pct":0.0326},{"nav_date":"2018-03-08","nav":16.5698,"day_change_pct":0.0465},{"nav_date":"2018-03-07","nav":16.5621,"day_change_pct":0.0816},{"nav_date":"2018-03-06","nav":16.5486,"day_change_pct":0.0169},{"nav_date":"2018-03-05","nav":16.5458,"day_change_pct":0.0762},{"nav_date":"2018-03-01","nav":16.5332,"day_change_pct":0.0151},{"nav_date":"2018-02-28","nav":16.5307,"day_change_pct":0.0036},{"nav_date":"2018-02-27","nav":16.5301,"day_change_pct":0.0},{"nav_date":"2018-02-26","nav":16.5301,"day_change_pct":0.0672},{"nav_date":"2018-02-23","nav":16.519,"day_change_pct":0.043},{"nav_date":"2018-02-22","nav":16.5119,"day_change_pct":-0.0297},{"nav_date":"2018-02-21","nav":16.5168,"day_change_pct":0.026},{"nav_date":"2018-02-20","nav":16.5125,"day_change_pct":-0.0067},{"nav_date":"2018-02-16","nav":16.5136,"day_change_pct":0.0103},{"nav_date":"2018-02-15","nav":16.5119,"day_change_pct":-0.0151},{"nav_date":"2018-02-14","nav":16.5144,"day_change_pct":0.0654},{"nav_date":"2018-02-12","nav":16.5036,"day_change_pct":0.0691},{"nav_date":"2018-02-09","nav":16.4922,"day_change_pct":0.0085},{"nav_date":"2018-02-08","nav":16.4908,"day_change_pct":0.0607},{"nav_date":"2018-02-07","nav":16.4808,"day_change_pct":0.0474},{"nav_date":"2018-02-06","nav":16.473,"day_change_pct":0.0261},{"nav_date":"2018-02-05","nav":16.4687,"day_change_pct":0.0091},{"nav_date":"2018-02-02","nav":16.4672,"day_change_pct":0.0006},{"nav_date":"2018-02-01","nav":16.4671,"day_change_pct":-0.0637},{"nav_date":"2018-01-31","nav":16.4776,"day_change_pct":0.0158},{"nav_date":"2018-01-30","nav":16.475,"day_change_pct":-0.0182},{"nav_date":"2018-01-29","nav":16.478,"day_change_pct":0.0638},{"nav_date":"2018-01-25","nav":16.4675,"day_change_pct":-0.0067},{"nav_date":"2018-01-24","nav":16.4686,"day_change_pct":-0.0006},{"nav_date":"2018-01-23","nav":16.4687,"day_change_pct":0.0298},{"nav_date":"2018-01-22","nav":16.4638,"day_change_pct":0.0334},{"nav_date":"2018-01-19","nav":16.4583,"day_change_pct":0.0267},{"nav_date":"2018-01-18","nav":16.4539,"day_change_pct":0.0012},{"nav_date":"2018-01-17","nav":16.4537,"day_change_pct":0.0347},{"nav_date":"2018-01-16","nav":16.448,"day_change_pct":-0.0237},{"nav_date":"2018-01-15","nav":16.4519,"day_change_pct":0.045},{"nav_date":"2018-01-12","nav":16.4445,"day_change_pct":0.0073},{"nav_date":"2018-01-11","nav":16.4433,"day_change_pct":0.0067},{"nav_date":"2018-01-10","nav":16.4422,"day_change_pct":-0.0347},{"nav_date":"2018-01-09","nav":16.4479,"day_change_pct":0.0231},{"nav_date":"2018-01-08","nav":16.4441,"day_change_pct":0.0761},{"nav_date":"2018-01-05","nav":16.4316,"day_change_pct":0.0444},{"nav_date":"2018-01-04","nav":16.4243,"day_change_pct":-0.0097},{"nav_date":"2018-01-03","nav":16.4259,"day_change_pct":0.0128},{"nav_date":"2018-01-02","nav":16.4238,"day_change_pct":0.0274},{"nav_date":"2018-01-01","nav":16.4193,"day_change_pct":0.1},{"nav_date":"2017-12-29","nav":16.4029,"day_change_pct":0.0873},{"nav_date":"2017-12-28","nav":16.3886,"day_change_pct":-0.0396},{"nav_date":"2017-12-27","nav":16.3951,"day_change_pct":0.0073},{"nav_date":"2017-12-26","nav":16.3939,"day_change_pct":0.0342},{"nav_date":"2017-12-22","nav":16.3883,"day_change_pct":0.0085},{"nav_date":"2017-12-21","nav":16.3869,"day_change_pct":-0.0494},{"nav_date":"2017-12-20","nav":16.395,"day_change_pct":-0.0402},{"nav_date":"2017-12-19","nav":16.4016,"day_change_pct":0.0305},{"nav_date":"2017-12-18","nav":16.3966,"day_change_pct":0.0482},{"nav_date":"2017-12-15","nav":16.3887,"day_change_pct":-0.0281},{"nav_date":"2017-12-14","nav":16.3933,"day_change_pct":-0.0226},{"nav_date":"2017-12-13","nav":16.397,"day_change_pct":-0.0201},{"nav_date":"2017-12-12","nav":16.4003,"day_change_pct":-0.0134},{"nav_date":"2017-12-11","nav":16.4025,"day_change_pct":0.0098},{"nav_date":"2017-12-08","nav":16.4009,"day_change_pct":0.0598},{"nav_date":"2017-12-07","nav":16.3911,"day_change_pct":0.0226},{"nav_date":"2017-12-06","nav":16.3874,"day_change_pct":0.0049},{"nav_date":"2017-12-05","nav":16.3866,"day_change_pct":-0.0122},{"nav_date":"2017-12-04","nav":16.3886,"day_change_pct":0.0617},{"nav_date":"2017-11-30","nav":16.3785,"day_change_pct":-0.0037},{"nav_date":"2017-11-29","nav":16.3791,"day_change_pct":0.0269},{"nav_date":"2017-11-28","nav":16.3747,"day_change_pct":0.0171},{"nav_date":"2017-11-27","nav":16.3719,"day_change_pct":0.0501},{"nav_date":"2017-11-24","nav":16.3637,"day_change_pct":0.0214},{"nav_date":"2017-11-23","nav":16.3602,"day_change_pct":-0.0336},{"nav_date":"2017-11-22","nav":16.3657,"day_change_pct":-0.0397},{"nav_date":"2017-11-21","nav":16.3722,"day_change_pct":0.0226},{"nav_date":"2017-11-20","nav":16.3685,"day_change_pct":0.1021},{"nav_date":"2017-11-17","nav":16.3518,"day_change_pct":0.0392},{"nav_date":"2017-11-16","nav":16.3454,"day_change_pct":-0.0465},{"nav_date":"2017-11-15","nav":16.353,"day_change_pct":0.0135},{"nav_date":"2017-11-14","nav":16.3508,"day_change_pct":-0.0593},{"nav_date":"2017-11-13","nav":16.3605,"day_change_pct":0.0483},{"nav_date":"2017-11-10","nav":16.3526,"day_change_pct":0.0343},{"nav_date":"2017-11-09","nav":16.347,"day_change_pct":0.011},{"nav_date":"2017-11-08","nav":16.3452,"day_change_pct":0.0098},{"nav_date":"2017-11-07","nav":16.3436,"day_change_pct":-0.0043},{"nav_date":"2017-11-06","nav":16.3443,"day_change_pct":0.052},{"nav_date":"2017-11-03","nav":16.3358,"day_change_pct":0.0202},{"nav_date":"2017-11-02","nav":16.3325,"day_change_pct":-0.0116},{"nav_date":"2017-11-01","nav":16.3344,"day_change_pct":0.0171},{"nav_date":"2017-10-31","nav":16.3316,"day_change_pct":0.0214},{"nav_date":"2017-10-30","nav":16.3281,"day_change_pct":0.0319},{"nav_date":"2017-10-27","nav":16.3229,"day_change_pct":0.0116},{"nav_date":"2017-10-26","nav":16.321,"day_change_pct":0.0264},{"nav_date":"2017-10-25","nav":16.3167,"day_change_pct":0.0074},{"nav_date":"2017-10-24","nav":16.3155,"day_change_pct":0.0282},{"nav_date":"2017-10-23","nav":16.3109,"day_change_pct":0.0405},{"nav_date":"2017-10-18","nav":16.3043,"day_change_pct":0.0264},{"nav_date":"2017-10-17","nav":16.3,"day_change_pct":0.0209},{"nav_date":"2017-10-16","nav":16.2966,"day_change_pct":0.0755},{"nav_date":"2017-10-13","nav":16.2843,"day_change_pct":0.0694},{"nav_date":"2017-10-12","nav":16.273,"day_change_pct":0.0664},{"nav_date":"2017-10-11","nav":16.2622,"day_change_pct":0.0314},{"nav_date":"2017-10-10","nav":16.2571,"day_change_pct":0.0295},{"nav_date":"2017-10-09","nav":16.2523,"day_change_pct":0.0412},{"nav_date":"2017-10-06","nav":16.2456,"day_change_pct":0.0265},{"nav_date":"2017-10-05","nav":16.2413,"day_change_pct":-0.032},{"nav_date":"2017-10-04","nav":16.2465,"day_change_pct":0.0234},{"nav_date":"2017-10-03","nav":16.2427,"day_change_pct":0.1332},{"nav_date":"2017-09-29","nav":16.2211,"day_change_pct":0.0117},{"nav_date":"2017-09-28","nav":16.2192,"day_change_pct":0.0302},{"nav_date":"2017-09-27","nav":16.2143,"day_change_pct":-0.0216},{"nav_date":"2017-09-26","nav":16.2178,"day_change_pct":0.0117},{"nav_date":"2017-09-25","nav":16.2159,"day_change_pct":0.0592},{"nav_date":"2017-09-22","nav":16.2063,"day_change_pct":-0.0111},{"nav_date":"2017-09-21","nav":16.2081,"day_change_pct":-0.0623},{"nav_date":"2017-09-20","nav":16.2182,"day_change_pct":0.0043},{"nav_date":"2017-09-19","nav":16.2175,"day_change_pct":0.0173},{"nav_date":"2017-09-18","nav":16.2147,"day_change_pct":0.0407},{"nav_date":"2017-09-15","nav":16.2081,"day_change_pct":0.0012},{"nav_date":"2017-09-14","nav":16.2079,"day_change_pct":-0.0031},{"nav_date":"2017-09-13","nav":16.2084,"day_change_pct":-0.0234},{"nav_date":"2017-09-12","nav":16.2122,"day_change_pct":0.0167},{"nav_date":"2017-09-11","nav":16.2095,"day_change_pct":0.0432},{"nav_date":"2017-09-08","nav":16.2025,"day_change_pct":0.0006},{"nav_date":"2017-09-07","nav":16.2024,"day_change_pct":0.0099},{"nav_date":"2017-09-06","nav":16.2008,"day_change_pct":0.029},{"nav_date":"2017-09-05","nav":16.1961,"day_change_pct":0.0241},{"nav_date":"2017-09-04","nav":16.1922,"day_change_pct":0.0352},{"nav_date":"2017-09-01","nav":16.1865,"day_change_pct":0.0742},{"nav_date":"2017-08-31","nav":16.1745,"day_change_pct":0.0513},{"nav_date":"2017-08-30","nav":16.1662,"day_change_pct":0.0074},{"nav_date":"2017-08-29","nav":16.165,"day_change_pct":0.0223},{"nav_date":"2017-08-28","nav":16.1614,"day_change_pct":0.078},{"nav_date":"2017-08-24","nav":16.1488,"day_change_pct":0.0149},{"nav_date":"2017-08-23","nav":16.1464,"day_change_pct":0.0087},{"nav_date":"2017-08-22","nav":16.145,"day_change_pct":0.0204},{"nav_date":"2017-08-21","nav":16.1417,"day_change_pct":0.049},{"nav_date":"2017-08-18","nav":16.1338,"day_change_pct":0.0409},{"nav_date":"2017-08-16","nav":16.1272,"day_change_pct":0.0434},{"nav_date":"2017-08-14","nav":16.1202,"day_change_pct":0.0528},{"nav_date":"2017-08-11","nav":16.1117,"day_change_pct":-0.0199},{"nav_date":"2017-08-10","nav":16.1149,"day_change_pct":0.0056},{"nav_date":"2017-08-09","nav":16.114,"day_change_pct":0.0192},{"nav_date":"2017-08-08","nav":16.1109,"day_change_pct":0.0112},{"nav_date":"2017-08-07","nav":16.1091,"day_change_pct":0.0286},{"nav_date":"2017-08-04","nav":16.1045,"day_change_pct":0.0273},{"nav_date":"2017-08-03","nav":16.1001,"day_change_pct":0.0783},{"nav_date":"2017-08-02","nav":16.0875,"day_change_pct":0.0323},{"nav_date":"2017-08-01","nav":16.0823,"day_change_pct":0.0355},{"nav_date":"2017-07-31","nav":16.0766,"day_change_pct":0.0473},{"nav_date":"2017-07-28","nav":16.069,"day_change_pct":0.0143},{"nav_date":"2017-07-27","nav":16.0667,"day_change_pct":0.0374},{"nav_date":"2017-07-26","nav":16.0607,"day_change_pct":0.0255},{"nav_date":"2017-07-25","nav":16.0566,"day_change_pct":0.0},{"nav_date":"2017-07-24","nav":16.0566,"day_change_pct":0.0442},{"nav_date":"2017-07-21","nav":16.0495,"day_change_pct":0.0779},{"nav_date":"2017-07-20","nav":16.037,"day_change_pct":0.0268},{"nav_date":"2017-07-19","nav":16.0327,"day_change_pct":0.0524},{"nav_date":"2017-07-18","nav":16.0243,"day_change_pct":0.045},{"nav_date":"2017-07-17","nav":16.0171,"day_change_pct":0.105},{"nav_date":"2017-07-14","nav":16.0003,"day_change_pct":0.0138},{"nav_date":"2017-07-13","nav":15.9981,"day_change_pct":0.0381},{"nav_date":"2017-07-12","nav":15.992,"day_change_pct":0.0394},{"nav_date":"2017-07-11","nav":15.9857,"day_change_pct":0.0244},{"nav_date":"2017-07-10","nav":15.9818,"day_change_pct":0.1466},{"nav_date":"2017-07-07","nav":15.9584,"day_change_pct":0.0357},{"nav_date":"2017-07-06","nav":15.9527,"day_change_pct":0.0326},{"nav_date":"2017-07-05","nav":15.9475,"day_change_pct":0.0527},{"nav_date":"2017-07-04","nav":15.9391,"day_change_pct":0.0446},{"nav_date":"2017-07-03","nav":15.932,"day_change_pct":-0.0132},{"nav_date":"2017-06-30","nav":15.9341,"day_change_pct":-0.0132},{"nav_date":"2017-06-29","nav":15.9362,"day_change_pct":0.0013},{"nav_date":"2017-06-28","nav":15.936,"day_change_pct":-0.0107},{"nav_date":"2017-06-27","nav":15.9377,"day_change_pct":0.0213},{"nav_date":"2017-06-23","nav":15.9343,"day_change_pct":0.0069},{"nav_date":"2017-06-22","nav":15.9332,"day_change_pct":0.0289},{"nav_date":"2017-06-21","nav":15.9286,"day_change_pct":0.0339},{"nav_date":"2017-06-20","nav":15.9232,"day_change_pct":0.0346},{"nav_date":"2017-06-19","nav":15.9177,"day_change_pct":0.0654},{"nav_date":"2017-06-16","nav":15.9073,"day_change_pct":-0.0113},{"nav_date":"2017-06-15","nav":15.9091,"day_change_pct":0.0346},{"nav_date":"2017-06-14","nav":15.9036,"day_change_pct":0.0075},{"nav_date":"2017-06-13","nav":15.9024,"day_change_pct":0.0157},{"nav_date":"2017-06-12","nav":15.8999,"day_change_pct":0.0415},{"nav_date":"2017-06-09","nav":15.8933,"day_change_pct":0.0428},{"nav_date":"2017-06-08","nav":15.8865,"day_change_pct":0.1324},{"nav_date":"2017-06-07","nav":15.8655,"day_change_pct":0.1224},{"nav_date":"2017-06-06","nav":15.8461,"day_change_pct":0.0227},{"nav_date":"2017-06-05","nav":15.8425,"day_change_pct":0.0581},{"nav_date":"2017-06-02","nav":15.8333,"day_change_pct":0.0335},{"nav_date":"2017-06-01","nav":15.828,"day_change_pct":0.0607},{"nav_date":"2017-05-31","nav":15.8184,"day_change_pct":0.0215},{"nav_date":"2017-05-30","nav":15.815,"day_change_pct":0.007},{"nav_date":"2017-05-29","nav":15.8139,"day_change_pct":0.0462},{"nav_date":"2017-05-26","nav":15.8066,"day_change_pct":0.0386},{"nav_date":"2017-05-25","nav":15.8005,"day_change_pct":0.057},{"nav_date":"2017-05-24","nav":15.7915,"day_change_pct":0.0298},{"nav_date":"2017-05-23","nav":15.7868,"day_change_pct":0.0253},{"nav_date":"2017-05-22","nav":15.7828,"day_change_pct":0.0602},{"nav_date":"2017-05-19","nav":15.7733,"day_change_pct":0.0152},{"nav_date":"2017-05-18","nav":15.7709,"day_change_pct":0.0108},{"nav_date":"2017-05-17","nav":15.7692,"day_change_pct":0.007},{"nav_date":"2017-05-16","nav":15.7681,"day_change_pct":0.0317},{"nav_date":"2017-05-15","nav":15.7631,"day_change_pct":0.1302},{"nav_date":"2017-05-12","nav":15.7426,"day_change_pct":0.0102},{"nav_date":"2017-05-11","nav":15.741,"day_change_pct":0.0483},{"nav_date":"2017-05-09","nav":15.7334,"day_change_pct":0.0248},{"nav_date":"2017-05-08","nav":15.7295,"day_change_pct":0.0375},{"nav_date":"2017-05-05","nav":15.7236,"day_change_pct":0.0146},{"nav_date":"2017-05-04","nav":15.7213,"day_change_pct":-0.0038},{"nav_date":"2017-05-03","nav":15.7219,"day_change_pct":0.0184},{"nav_date":"2017-05-02","nav":15.719,"day_change_pct":0.063},{"nav_date":"2017-04-28","nav":15.7091,"day_change_pct":0.0108},{"nav_date":"2017-04-27","nav":15.7074,"day_change_pct":0.0057},{"nav_date":"2017-04-26","nav":15.7065,"day_change_pct":-0.035},{"nav_date":"2017-04-25","nav":15.712,"day_change_pct":0.0376},{"nav_date":"2017-04-24","nav":15.7061,"day_change_pct":0.0541}],"total":1955,"page":1,"page_size":250}