{"fund_details":{"scheme_code":112873,"scheme_name":"Sundaram Regular Savings Fund - DIVIDEND","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01HJ3","isin_reinvest":"INF903J01HM7","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-05-04","nav":12.363,"day_change_pct":-0.0065},{"nav_date":"2018-05-03","nav":12.3638,"day_change_pct":-0.0218},{"nav_date":"2018-05-02","nav":12.3665,"day_change_pct":0.1774},{"nav_date":"2018-04-27","nav":12.3446,"day_change_pct":-0.0243},{"nav_date":"2018-04-26","nav":12.3476,"day_change_pct":-0.0227},{"nav_date":"2018-04-25","nav":12.3504,"day_change_pct":-0.0372},{"nav_date":"2018-04-24","nav":12.355,"day_change_pct":0.0049},{"nav_date":"2018-04-23","nav":12.3544,"day_change_pct":-0.5906},{"nav_date":"2018-04-20","nav":12.4278,"day_change_pct":-0.0595},{"nav_date":"2018-04-19","nav":12.4352,"day_change_pct":-0.0297},{"nav_date":"2018-04-18","nav":12.4389,"day_change_pct":-0.0209},{"nav_date":"2018-04-17","nav":12.4415,"day_change_pct":0.0153},{"nav_date":"2018-04-16","nav":12.4396,"day_change_pct":0.0627},{"nav_date":"2018-04-13","nav":12.4318,"day_change_pct":0.0282},{"nav_date":"2018-04-12","nav":12.4283,"day_change_pct":0.0169},{"nav_date":"2018-04-11","nav":12.4262,"day_change_pct":-0.0177},{"nav_date":"2018-04-10","nav":12.4284,"day_change_pct":-0.0064},{"nav_date":"2018-04-09","nav":12.4292,"day_change_pct":0.0676},{"nav_date":"2018-04-06","nav":12.4208,"day_change_pct":0.0217},{"nav_date":"2018-04-05","nav":12.4181,"day_change_pct":0.1226},{"nav_date":"2018-04-04","nav":12.4029,"day_change_pct":0.0032},{"nav_date":"2018-04-03","nav":12.4025,"day_change_pct":0.1769},{"nav_date":"2018-03-28","nav":12.3806,"day_change_pct":0.0776},{"nav_date":"2018-03-27","nav":12.371,"day_change_pct":0.1011},{"nav_date":"2018-03-26","nav":12.3585,"day_change_pct":0.0324},{"nav_date":"2018-03-23","nav":12.3545,"day_change_pct":0.0065},{"nav_date":"2018-03-22","nav":12.3537,"day_change_pct":-0.0024},{"nav_date":"2018-03-21","nav":12.354,"day_change_pct":-0.0016},{"nav_date":"2018-03-20","nav":12.3542,"day_change_pct":-0.0057},{"nav_date":"2018-03-19","nav":12.3549,"day_change_pct":-0.545},{"nav_date":"2018-03-16","nav":12.4226,"day_change_pct":0.0717},{"nav_date":"2018-03-15","nav":12.4137,"day_change_pct":0.0379},{"nav_date":"2018-03-14","nav":12.409,"day_change_pct":0.0258},{"nav_date":"2018-03-13","nav":12.4058,"day_change_pct":0.0516},{"nav_date":"2018-03-12","nav":12.3994,"day_change_pct":0.105},{"nav_date":"2018-03-09","nav":12.3864,"day_change_pct":0.0331},{"nav_date":"2018-03-08","nav":12.3823,"day_change_pct":0.0469},{"nav_date":"2018-03-07","nav":12.3765,"day_change_pct":0.0817},{"nav_date":"2018-03-06","nav":12.3664,"day_change_pct":0.0162},{"nav_date":"2018-03-05","nav":12.3644,"day_change_pct":0.0769},{"nav_date":"2018-03-01","nav":12.3549,"day_change_pct":0.0154},{"nav_date":"2018-02-28","nav":12.353,"day_change_pct":0.0032},{"nav_date":"2018-02-27","nav":12.3526,"day_change_pct":0.0},{"nav_date":"2018-02-26","nav":12.3526,"day_change_pct":0.0664},{"nav_date":"2018-02-23","nav":12.3444,"day_change_pct":0.0438},{"nav_date":"2018-02-22","nav":12.339,"day_change_pct":-0.03},{"nav_date":"2018-02-21","nav":12.3427,"day_change_pct":0.0259},{"nav_date":"2018-02-20","nav":12.3395,"day_change_pct":-0.3231},{"nav_date":"2018-02-16","nav":12.3795,"day_change_pct":0.0105},{"nav_date":"2018-02-15","nav":12.3782,"day_change_pct":-0.0153},{"nav_date":"2018-02-14","nav":12.3801,"day_change_pct":0.0663},{"nav_date":"2018-02-12","nav":12.3719,"day_change_pct":0.0688},{"nav_date":"2018-02-09","nav":12.3634,"day_change_pct":0.0089},{"nav_date":"2018-02-08","nav":12.3623,"day_change_pct":0.0599},{"nav_date":"2018-02-07","nav":12.3549,"day_change_pct":0.0478},{"nav_date":"2018-02-06","nav":12.349,"day_change_pct":0.0259},{"nav_date":"2018-02-05","nav":12.3458,"day_change_pct":0.0089},{"nav_date":"2018-02-02","nav":12.3447,"day_change_pct":0.0008},{"nav_date":"2018-02-01","nav":12.3446,"day_change_pct":-0.064},{"nav_date":"2018-01-31","nav":12.3525,"day_change_pct":0.0154},{"nav_date":"2018-01-30","nav":12.3506,"day_change_pct":-0.0178},{"nav_date":"2018-01-29","nav":12.3528,"day_change_pct":0.064},{"nav_date":"2018-01-25","nav":12.3449,"day_change_pct":-0.0065},{"nav_date":"2018-01-24","nav":12.3457,"day_change_pct":-0.0008},{"nav_date":"2018-01-23","nav":12.3458,"day_change_pct":0.0292},{"nav_date":"2018-01-22","nav":12.3422,"day_change_pct":-0.3713},{"nav_date":"2018-01-19","nav":12.3882,"day_change_pct":0.0266},{"nav_date":"2018-01-18","nav":12.3849,"day_change_pct":0.0008},{"nav_date":"2018-01-17","nav":12.3848,"day_change_pct":0.0347},{"nav_date":"2018-01-16","nav":12.3805,"day_change_pct":-0.0234},{"nav_date":"2018-01-15","nav":12.3834,"day_change_pct":0.0452},{"nav_date":"2018-01-12","nav":12.3778,"day_change_pct":0.0065},{"nav_date":"2018-01-11","nav":12.377,"day_change_pct":0.0073},{"nav_date":"2018-01-10","nav":12.3761,"day_change_pct":-0.0347},{"nav_date":"2018-01-09","nav":12.3804,"day_change_pct":0.0234},{"nav_date":"2018-01-08","nav":12.3775,"day_change_pct":0.076},{"nav_date":"2018-01-05","nav":12.3681,"day_change_pct":0.0445},{"nav_date":"2018-01-04","nav":12.3626,"day_change_pct":-0.0105},{"nav_date":"2018-01-03","nav":12.3639,"day_change_pct":0.0129},{"nav_date":"2018-01-02","nav":12.3623,"day_change_pct":0.0275},{"nav_date":"2018-01-01","nav":12.3589,"day_change_pct":0.1004},{"nav_date":"2017-12-29","nav":12.3465,"day_change_pct":0.0867},{"nav_date":"2017-12-28","nav":12.3358,"day_change_pct":-0.0389},{"nav_date":"2017-12-27","nav":12.3406,"day_change_pct":0.0073},{"nav_date":"2017-12-26","nav":12.3397,"day_change_pct":0.034},{"nav_date":"2017-12-22","nav":12.3355,"day_change_pct":0.0081},{"nav_date":"2017-12-21","nav":12.3345,"day_change_pct":-0.0494},{"nav_date":"2017-12-20","nav":12.3406,"day_change_pct":-0.0405},{"nav_date":"2017-12-19","nav":12.3456,"day_change_pct":0.0308},{"nav_date":"2017-12-18","nav":12.3418,"day_change_pct":-0.1594},{"nav_date":"2017-12-15","nav":12.3615,"day_change_pct":-0.0283},{"nav_date":"2017-12-14","nav":12.365,"day_change_pct":-0.0226},{"nav_date":"2017-12-13","nav":12.3678,"day_change_pct":-0.0202},{"nav_date":"2017-12-12","nav":12.3703,"day_change_pct":-0.0129},{"nav_date":"2017-12-11","nav":12.3719,"day_change_pct":0.0097},{"nav_date":"2017-12-08","nav":12.3707,"day_change_pct":0.0599},{"nav_date":"2017-12-07","nav":12.3633,"day_change_pct":0.0227},{"nav_date":"2017-12-06","nav":12.3605,"day_change_pct":0.0049},{"nav_date":"2017-12-05","nav":12.3599,"day_change_pct":-0.0129},{"nav_date":"2017-12-04","nav":12.3615,"day_change_pct":0.0615},{"nav_date":"2017-11-30","nav":12.3539,"day_change_pct":-0.0032},{"nav_date":"2017-11-29","nav":12.3543,"day_change_pct":0.0267},{"nav_date":"2017-11-28","nav":12.351,"day_change_pct":0.017},{"nav_date":"2017-11-27","nav":12.3489,"day_change_pct":0.0502},{"nav_date":"2017-11-24","nav":12.3427,"day_change_pct":0.0211},{"nav_date":"2017-11-23","nav":12.3401,"day_change_pct":-0.0332},{"nav_date":"2017-11-22","nav":12.3442,"day_change_pct":-0.0397},{"nav_date":"2017-11-21","nav":12.3491,"day_change_pct":0.0227},{"nav_date":"2017-11-20","nav":12.3463,"day_change_pct":-0.1819},{"nav_date":"2017-11-17","nav":12.3688,"day_change_pct":0.0396},{"nav_date":"2017-11-16","nav":12.3639,"day_change_pct":-0.0469},{"nav_date":"2017-11-15","nav":12.3697,"day_change_pct":0.0137},{"nav_date":"2017-11-14","nav":12.368,"day_change_pct":-0.0598},{"nav_date":"2017-11-13","nav":12.3754,"day_change_pct":0.0485},{"nav_date":"2017-11-10","nav":12.3694,"day_change_pct":0.0348},{"nav_date":"2017-11-09","nav":12.3651,"day_change_pct":0.0105},{"nav_date":"2017-11-08","nav":12.3638,"day_change_pct":0.0097},{"nav_date":"2017-11-07","nav":12.3626,"day_change_pct":-0.004},{"nav_date":"2017-11-06","nav":12.3631,"day_change_pct":0.0518},{"nav_date":"2017-11-03","nav":12.3567,"day_change_pct":0.0202},{"nav_date":"2017-11-02","nav":12.3542,"day_change_pct":-0.0113},{"nav_date":"2017-11-01","nav":12.3556,"day_change_pct":0.017},{"nav_date":"2017-10-31","nav":12.3535,"day_change_pct":0.0211},{"nav_date":"2017-10-30","nav":12.3509,"day_change_pct":0.0324},{"nav_date":"2017-10-27","nav":12.3469,"day_change_pct":0.0113},{"nav_date":"2017-10-26","nav":12.3455,"day_change_pct":0.0259},{"nav_date":"2017-10-25","nav":12.3423,"day_change_pct":0.0081},{"nav_date":"2017-10-24","nav":12.3413,"day_change_pct":0.0284},{"nav_date":"2017-10-23","nav":12.3378,"day_change_pct":-0.5321},{"nav_date":"2017-10-18","nav":12.4038,"day_change_pct":0.0266},{"nav_date":"2017-10-17","nav":12.4005,"day_change_pct":0.021},{"nav_date":"2017-10-16","nav":12.3979,"day_change_pct":0.0751},{"nav_date":"2017-10-13","nav":12.3886,"day_change_pct":0.0695},{"nav_date":"2017-10-12","nav":12.38,"day_change_pct":0.0663},{"nav_date":"2017-10-11","nav":12.3718,"day_change_pct":0.0323},{"nav_date":"2017-10-10","nav":12.3678,"day_change_pct":0.0291},{"nav_date":"2017-10-09","nav":12.3642,"day_change_pct":0.0413},{"nav_date":"2017-10-06","nav":12.3591,"day_change_pct":0.0267},{"nav_date":"2017-10-05","nav":12.3558,"day_change_pct":-0.0324},{"nav_date":"2017-10-04","nav":12.3598,"day_change_pct":0.0235},{"nav_date":"2017-10-03","nav":12.3569,"day_change_pct":0.1329},{"nav_date":"2017-09-29","nav":12.3405,"day_change_pct":0.0122},{"nav_date":"2017-09-28","nav":12.339,"day_change_pct":0.03},{"nav_date":"2017-09-27","nav":12.3353,"day_change_pct":-0.0219},{"nav_date":"2017-09-26","nav":12.338,"day_change_pct":0.0122},{"nav_date":"2017-09-25","nav":12.3365,"day_change_pct":0.0592},{"nav_date":"2017-09-22","nav":12.3292,"day_change_pct":-0.0114},{"nav_date":"2017-09-21","nav":12.3306,"day_change_pct":-0.0624},{"nav_date":"2017-09-20","nav":12.3383,"day_change_pct":0.0049},{"nav_date":"2017-09-19","nav":12.3377,"day_change_pct":0.017},{"nav_date":"2017-09-18","nav":12.3356,"day_change_pct":-0.4013},{"nav_date":"2017-09-15","nav":12.3853,"day_change_pct":0.0016},{"nav_date":"2017-09-14","nav":12.3851,"day_change_pct":-0.0032},{"nav_date":"2017-09-13","nav":12.3855,"day_change_pct":-0.0234},{"nav_date":"2017-09-12","nav":12.3884,"day_change_pct":0.0161},{"nav_date":"2017-09-11","nav":12.3864,"day_change_pct":0.0436},{"nav_date":"2017-09-08","nav":12.381,"day_change_pct":0.0},{"nav_date":"2017-09-07","nav":12.381,"day_change_pct":0.0105},{"nav_date":"2017-09-06","nav":12.3797,"day_change_pct":0.0283},{"nav_date":"2017-09-05","nav":12.3762,"day_change_pct":0.0242},{"nav_date":"2017-09-04","nav":12.3732,"day_change_pct":0.0356},{"nav_date":"2017-09-01","nav":12.3688,"day_change_pct":0.0744},{"nav_date":"2017-08-31","nav":12.3596,"day_change_pct":0.051},{"nav_date":"2017-08-30","nav":12.3533,"day_change_pct":0.0073},{"nav_date":"2017-08-29","nav":12.3524,"day_change_pct":0.0227},{"nav_date":"2017-08-28","nav":12.3496,"day_change_pct":0.0778},{"nav_date":"2017-08-24","nav":12.34,"day_change_pct":0.0154},{"nav_date":"2017-08-23","nav":12.3381,"day_change_pct":0.0081},{"nav_date":"2017-08-22","nav":12.3371,"day_change_pct":0.0211},{"nav_date":"2017-08-21","nav":12.3345,"day_change_pct":-0.4576},{"nav_date":"2017-08-18","nav":12.3912,"day_change_pct":0.0412},{"nav_date":"2017-08-16","nav":12.3861,"day_change_pct":0.0428},{"nav_date":"2017-08-14","nav":12.3808,"day_change_pct":0.0533},{"nav_date":"2017-08-11","nav":12.3742,"day_change_pct":-0.0202},{"nav_date":"2017-08-10","nav":12.3767,"day_change_pct":0.0057},{"nav_date":"2017-08-09","nav":12.376,"day_change_pct":0.0194},{"nav_date":"2017-08-08","nav":12.3736,"day_change_pct":0.0113},{"nav_date":"2017-08-07","nav":12.3722,"day_change_pct":0.0283},{"nav_date":"2017-08-04","nav":12.3687,"day_change_pct":0.0275},{"nav_date":"2017-08-03","nav":12.3653,"day_change_pct":0.0777},{"nav_date":"2017-08-02","nav":12.3557,"day_change_pct":0.0332},{"nav_date":"2017-08-01","nav":12.3516,"day_change_pct":0.0348},{"nav_date":"2017-07-31","nav":12.3473,"day_change_pct":0.047},{"nav_date":"2017-07-28","nav":12.3415,"day_change_pct":0.0154},{"nav_date":"2017-07-27","nav":12.3396,"day_change_pct":0.0373},{"nav_date":"2017-07-26","nav":12.335,"day_change_pct":0.0251},{"nav_date":"2017-07-25","nav":12.3319,"day_change_pct":0.0},{"nav_date":"2017-07-24","nav":12.3319,"day_change_pct":-0.6365},{"nav_date":"2017-07-21","nav":12.4109,"day_change_pct":0.0782},{"nav_date":"2017-07-20","nav":12.4012,"day_change_pct":0.0266},{"nav_date":"2017-07-19","nav":12.3979,"day_change_pct":0.0525},{"nav_date":"2017-07-18","nav":12.3914,"day_change_pct":0.0452},{"nav_date":"2017-07-17","nav":12.3858,"day_change_pct":0.1051},{"nav_date":"2017-07-14","nav":12.3728,"day_change_pct":0.0137},{"nav_date":"2017-07-13","nav":12.3711,"day_change_pct":0.038},{"nav_date":"2017-07-12","nav":12.3664,"day_change_pct":0.0396},{"nav_date":"2017-07-11","nav":12.3615,"day_change_pct":0.0243},{"nav_date":"2017-07-10","nav":12.3585,"day_change_pct":0.1467},{"nav_date":"2017-07-07","nav":12.3404,"day_change_pct":0.0357},{"nav_date":"2017-07-06","nav":12.336,"day_change_pct":0.0324},{"nav_date":"2017-07-05","nav":12.332,"day_change_pct":0.0527},{"nav_date":"2017-07-04","nav":12.3255,"day_change_pct":0.0446},{"nav_date":"2017-07-03","nav":12.32,"day_change_pct":-0.013},{"nav_date":"2017-06-30","nav":12.3216,"day_change_pct":-0.0138},{"nav_date":"2017-06-29","nav":12.3233,"day_change_pct":0.0016},{"nav_date":"2017-06-28","nav":12.3231,"day_change_pct":-0.0105},{"nav_date":"2017-06-27","nav":12.3244,"day_change_pct":0.0211},{"nav_date":"2017-06-23","nav":12.3218,"day_change_pct":0.0073},{"nav_date":"2017-06-22","nav":12.3209,"day_change_pct":0.0284},{"nav_date":"2017-06-21","nav":12.3174,"day_change_pct":0.0341},{"nav_date":"2017-06-20","nav":12.3132,"day_change_pct":0.0341},{"nav_date":"2017-06-19","nav":12.309,"day_change_pct":-0.2553},{"nav_date":"2017-06-16","nav":12.3405,"day_change_pct":-0.0113},{"nav_date":"2017-06-15","nav":12.3419,"day_change_pct":0.034},{"nav_date":"2017-06-14","nav":12.3377,"day_change_pct":0.0073},{"nav_date":"2017-06-13","nav":12.3368,"day_change_pct":0.0162},{"nav_date":"2017-06-12","nav":12.3348,"day_change_pct":0.0414},{"nav_date":"2017-06-09","nav":12.3297,"day_change_pct":0.043},{"nav_date":"2017-06-08","nav":12.3244,"day_change_pct":0.1324},{"nav_date":"2017-06-07","nav":12.3081,"day_change_pct":0.122},{"nav_date":"2017-06-06","nav":12.2931,"day_change_pct":0.0228},{"nav_date":"2017-06-05","nav":12.2903,"day_change_pct":0.0586},{"nav_date":"2017-06-02","nav":12.2831,"day_change_pct":0.0334},{"nav_date":"2017-06-01","nav":12.279,"day_change_pct":0.0603},{"nav_date":"2017-05-31","nav":12.2716,"day_change_pct":0.022},{"nav_date":"2017-05-30","nav":12.2689,"day_change_pct":0.0065},{"nav_date":"2017-05-29","nav":12.2681,"day_change_pct":0.0465},{"nav_date":"2017-05-26","nav":12.2624,"day_change_pct":0.0383},{"nav_date":"2017-05-25","nav":12.2577,"day_change_pct":0.0571},{"nav_date":"2017-05-24","nav":12.2507,"day_change_pct":0.0294},{"nav_date":"2017-05-23","nav":12.2471,"day_change_pct":0.0261},{"nav_date":"2017-05-22","nav":12.2439,"day_change_pct":-0.4035},{"nav_date":"2017-05-19","nav":12.2935,"day_change_pct":0.0155},{"nav_date":"2017-05-18","nav":12.2916,"day_change_pct":0.0106},{"nav_date":"2017-05-17","nav":12.2903,"day_change_pct":0.0073},{"nav_date":"2017-05-16","nav":12.2894,"day_change_pct":0.0317},{"nav_date":"2017-05-15","nav":12.2855,"day_change_pct":0.1296},{"nav_date":"2017-05-12","nav":12.2696,"day_change_pct":0.0106},{"nav_date":"2017-05-11","nav":12.2683,"day_change_pct":0.0481},{"nav_date":"2017-05-09","nav":12.2624,"day_change_pct":0.0253},{"nav_date":"2017-05-08","nav":12.2593,"day_change_pct":0.0375},{"nav_date":"2017-05-05","nav":12.2547,"day_change_pct":0.0147},{"nav_date":"2017-05-04","nav":12.2529,"day_change_pct":-0.0041},{"nav_date":"2017-05-03","nav":12.2534,"day_change_pct":0.0188},{"nav_date":"2017-05-02","nav":12.2511,"day_change_pct":0.0621},{"nav_date":"2017-04-28","nav":12.2435,"day_change_pct":0.0114},{"nav_date":"2017-04-27","nav":12.2421,"day_change_pct":0.0057},{"nav_date":"2017-04-26","nav":12.2414,"day_change_pct":-0.0351},{"nav_date":"2017-04-25","nav":12.2457,"day_change_pct":0.0376},{"nav_date":"2017-04-24","nav":12.2411,"day_change_pct":-0.6541}],"total":1955,"page":1,"page_size":250}