{"fund_details":{"scheme_code":112872,"scheme_name":"Sundaram Regular Savings Fund - Quarterly Dividend","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01HK1","isin_reinvest":"INF903J01HN5","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-05-04","nav":11.9959,"day_change_pct":-0.0067},{"nav_date":"2018-05-03","nav":11.9967,"day_change_pct":-0.0217},{"nav_date":"2018-05-02","nav":11.9993,"day_change_pct":0.177},{"nav_date":"2018-04-27","nav":11.9781,"day_change_pct":-0.0242},{"nav_date":"2018-04-26","nav":11.981,"day_change_pct":-0.0225},{"nav_date":"2018-04-25","nav":11.9837,"day_change_pct":-0.0375},{"nav_date":"2018-04-24","nav":11.9882,"day_change_pct":0.005},{"nav_date":"2018-04-23","nav":11.9876,"day_change_pct":0.0117},{"nav_date":"2018-04-20","nav":11.9862,"day_change_pct":-0.0592},{"nav_date":"2018-04-19","nav":11.9933,"day_change_pct":-0.03},{"nav_date":"2018-04-18","nav":11.9969,"day_change_pct":-0.0208},{"nav_date":"2018-04-17","nav":11.9994,"day_change_pct":0.015},{"nav_date":"2018-04-16","nav":11.9976,"day_change_pct":0.0634},{"nav_date":"2018-04-13","nav":11.99,"day_change_pct":0.0275},{"nav_date":"2018-04-12","nav":11.9867,"day_change_pct":0.0167},{"nav_date":"2018-04-11","nav":11.9847,"day_change_pct":-0.0175},{"nav_date":"2018-04-10","nav":11.9868,"day_change_pct":-0.0067},{"nav_date":"2018-04-09","nav":11.9876,"day_change_pct":0.0676},{"nav_date":"2018-04-06","nav":11.9795,"day_change_pct":0.0225},{"nav_date":"2018-04-05","nav":11.9768,"day_change_pct":0.1229},{"nav_date":"2018-04-04","nav":11.9621,"day_change_pct":0.0025},{"nav_date":"2018-04-03","nav":11.9618,"day_change_pct":0.1767},{"nav_date":"2018-03-28","nav":11.9407,"day_change_pct":-1.1638},{"nav_date":"2018-03-27","nav":12.0813,"day_change_pct":0.1011},{"nav_date":"2018-03-26","nav":12.0691,"day_change_pct":0.0332},{"nav_date":"2018-03-23","nav":12.0651,"day_change_pct":0.0058},{"nav_date":"2018-03-22","nav":12.0644,"day_change_pct":-0.0025},{"nav_date":"2018-03-21","nav":12.0647,"day_change_pct":-0.0017},{"nav_date":"2018-03-20","nav":12.0649,"day_change_pct":-0.0058},{"nav_date":"2018-03-19","nav":12.0656,"day_change_pct":0.034},{"nav_date":"2018-03-16","nav":12.0615,"day_change_pct":0.0705},{"nav_date":"2018-03-15","nav":12.053,"day_change_pct":0.039},{"nav_date":"2018-03-14","nav":12.0483,"day_change_pct":0.0257},{"nav_date":"2018-03-13","nav":12.0452,"day_change_pct":0.0515},{"nav_date":"2018-03-12","nav":12.039,"day_change_pct":0.1048},{"nav_date":"2018-03-09","nav":12.0264,"day_change_pct":0.0333},{"nav_date":"2018-03-08","nav":12.0224,"day_change_pct":0.0466},{"nav_date":"2018-03-07","nav":12.0168,"day_change_pct":0.0816},{"nav_date":"2018-03-06","nav":12.007,"day_change_pct":0.0167},{"nav_date":"2018-03-05","nav":12.005,"day_change_pct":0.0767},{"nav_date":"2018-03-01","nav":11.9958,"day_change_pct":0.015},{"nav_date":"2018-02-28","nav":11.994,"day_change_pct":0.0033},{"nav_date":"2018-02-27","nav":11.9936,"day_change_pct":0.0},{"nav_date":"2018-02-26","nav":11.9936,"day_change_pct":0.0667},{"nav_date":"2018-02-23","nav":11.9856,"day_change_pct":0.0434},{"nav_date":"2018-02-22","nav":11.9804,"day_change_pct":-0.0292},{"nav_date":"2018-02-21","nav":11.9839,"day_change_pct":0.0259},{"nav_date":"2018-02-20","nav":11.9808,"day_change_pct":-0.0075},{"nav_date":"2018-02-16","nav":11.9817,"day_change_pct":0.0109},{"nav_date":"2018-02-15","nav":11.9804,"day_change_pct":-0.0159},{"nav_date":"2018-02-14","nav":11.9823,"day_change_pct":0.066},{"nav_date":"2018-02-12","nav":11.9744,"day_change_pct":0.0694},{"nav_date":"2018-02-09","nav":11.9661,"day_change_pct":0.0084},{"nav_date":"2018-02-08","nav":11.9651,"day_change_pct":0.061},{"nav_date":"2018-02-07","nav":11.9578,"day_change_pct":0.0469},{"nav_date":"2018-02-06","nav":11.9522,"day_change_pct":0.0259},{"nav_date":"2018-02-05","nav":11.9491,"day_change_pct":0.0092},{"nav_date":"2018-02-02","nav":11.948,"day_change_pct":0.0008},{"nav_date":"2018-02-01","nav":11.9479,"day_change_pct":-0.0636},{"nav_date":"2018-01-31","nav":11.9555,"day_change_pct":0.0151},{"nav_date":"2018-01-30","nav":11.9537,"day_change_pct":-0.0176},{"nav_date":"2018-01-29","nav":11.9558,"day_change_pct":0.0636},{"nav_date":"2018-01-25","nav":11.9482,"day_change_pct":-0.0067},{"nav_date":"2018-01-24","nav":11.949,"day_change_pct":-0.0008},{"nav_date":"2018-01-23","nav":11.9491,"day_change_pct":0.0301},{"nav_date":"2018-01-22","nav":11.9455,"day_change_pct":0.0335},{"nav_date":"2018-01-19","nav":11.9415,"day_change_pct":0.0268},{"nav_date":"2018-01-18","nav":11.9383,"day_change_pct":0.0008},{"nav_date":"2018-01-17","nav":11.9382,"day_change_pct":0.0352},{"nav_date":"2018-01-16","nav":11.934,"day_change_pct":-0.0243},{"nav_date":"2018-01-15","nav":11.9369,"day_change_pct":0.0453},{"nav_date":"2018-01-12","nav":11.9315,"day_change_pct":0.0067},{"nav_date":"2018-01-11","nav":11.9307,"day_change_pct":0.0067},{"nav_date":"2018-01-10","nav":11.9299,"day_change_pct":-0.0344},{"nav_date":"2018-01-09","nav":11.934,"day_change_pct":0.0235},{"nav_date":"2018-01-08","nav":11.9312,"day_change_pct":0.0755},{"nav_date":"2018-01-05","nav":11.9222,"day_change_pct":0.0453},{"nav_date":"2018-01-04","nav":11.9168,"day_change_pct":-0.0101},{"nav_date":"2018-01-03","nav":11.918,"day_change_pct":0.0126},{"nav_date":"2018-01-02","nav":11.9165,"day_change_pct":0.0277},{"nav_date":"2018-01-01","nav":11.9132,"day_change_pct":0.1},{"nav_date":"2017-12-29","nav":11.9013,"day_change_pct":0.0866},{"nav_date":"2017-12-28","nav":11.891,"day_change_pct":-0.0387},{"nav_date":"2017-12-27","nav":11.8956,"day_change_pct":0.0067},{"nav_date":"2017-12-26","nav":11.8948,"day_change_pct":0.0345},{"nav_date":"2017-12-22","nav":11.8907,"day_change_pct":0.0084},{"nav_date":"2017-12-21","nav":11.8897,"day_change_pct":-0.0496},{"nav_date":"2017-12-20","nav":11.8956,"day_change_pct":-1.2854},{"nav_date":"2017-12-19","nav":12.0505,"day_change_pct":0.0307},{"nav_date":"2017-12-18","nav":12.0468,"day_change_pct":0.0482},{"nav_date":"2017-12-15","nav":12.041,"day_change_pct":-0.0282},{"nav_date":"2017-12-14","nav":12.0444,"day_change_pct":-0.0224},{"nav_date":"2017-12-13","nav":12.0471,"day_change_pct":-0.0199},{"nav_date":"2017-12-12","nav":12.0495,"day_change_pct":-0.0133},{"nav_date":"2017-12-11","nav":12.0511,"day_change_pct":0.01},{"nav_date":"2017-12-08","nav":12.0499,"day_change_pct":0.0598},{"nav_date":"2017-12-07","nav":12.0427,"day_change_pct":0.0224},{"nav_date":"2017-12-06","nav":12.04,"day_change_pct":0.005},{"nav_date":"2017-12-05","nav":12.0394,"day_change_pct":-0.0125},{"nav_date":"2017-12-04","nav":12.0409,"day_change_pct":0.0615},{"nav_date":"2017-11-30","nav":12.0335,"day_change_pct":-0.0033},{"nav_date":"2017-11-29","nav":12.0339,"day_change_pct":0.0266},{"nav_date":"2017-11-28","nav":12.0307,"day_change_pct":0.0175},{"nav_date":"2017-11-27","nav":12.0286,"day_change_pct":0.0499},{"nav_date":"2017-11-24","nav":12.0226,"day_change_pct":0.0208},{"nav_date":"2017-11-23","nav":12.0201,"day_change_pct":-0.0333},{"nav_date":"2017-11-22","nav":12.0241,"day_change_pct":-0.0399},{"nav_date":"2017-11-21","nav":12.0289,"day_change_pct":0.0233},{"nav_date":"2017-11-20","nav":12.0261,"day_change_pct":0.1015},{"nav_date":"2017-11-17","nav":12.0139,"day_change_pct":0.04},{"nav_date":"2017-11-16","nav":12.0091,"day_change_pct":-0.0474},{"nav_date":"2017-11-15","nav":12.0148,"day_change_pct":0.0142},{"nav_date":"2017-11-14","nav":12.0131,"day_change_pct":-0.0599},{"nav_date":"2017-11-13","nav":12.0203,"day_change_pct":0.0483},{"nav_date":"2017-11-10","nav":12.0145,"day_change_pct":0.035},{"nav_date":"2017-11-09","nav":12.0103,"day_change_pct":0.0108},{"nav_date":"2017-11-08","nav":12.009,"day_change_pct":0.01},{"nav_date":"2017-11-07","nav":12.0078,"day_change_pct":-0.0042},{"nav_date":"2017-11-06","nav":12.0083,"day_change_pct":0.0517},{"nav_date":"2017-11-03","nav":12.0021,"day_change_pct":0.02},{"nav_date":"2017-11-02","nav":11.9997,"day_change_pct":-0.0117},{"nav_date":"2017-11-01","nav":12.0011,"day_change_pct":0.0175},{"nav_date":"2017-10-31","nav":11.999,"day_change_pct":0.0208},{"nav_date":"2017-10-30","nav":11.9965,"day_change_pct":0.0325},{"nav_date":"2017-10-27","nav":11.9926,"day_change_pct":0.0117},{"nav_date":"2017-10-26","nav":11.9912,"day_change_pct":0.0259},{"nav_date":"2017-10-25","nav":11.9881,"day_change_pct":0.0075},{"nav_date":"2017-10-24","nav":11.9872,"day_change_pct":0.0284},{"nav_date":"2017-10-23","nav":11.9838,"day_change_pct":0.0409},{"nav_date":"2017-10-18","nav":11.9789,"day_change_pct":0.0259},{"nav_date":"2017-10-17","nav":11.9758,"day_change_pct":0.0209},{"nav_date":"2017-10-16","nav":11.9733,"day_change_pct":0.0752},{"nav_date":"2017-10-13","nav":11.9643,"day_change_pct":0.0694},{"nav_date":"2017-10-12","nav":11.956,"day_change_pct":0.067},{"nav_date":"2017-10-11","nav":11.948,"day_change_pct":0.031},{"nav_date":"2017-10-10","nav":11.9443,"day_change_pct":0.0293},{"nav_date":"2017-10-09","nav":11.9408,"day_change_pct":0.0419},{"nav_date":"2017-10-06","nav":11.9358,"day_change_pct":0.0268},{"nav_date":"2017-10-05","nav":11.9326,"day_change_pct":-0.0327},{"nav_date":"2017-10-04","nav":11.9365,"day_change_pct":0.0235},{"nav_date":"2017-10-03","nav":11.9337,"day_change_pct":0.1326},{"nav_date":"2017-09-29","nav":11.9179,"day_change_pct":0.0126},{"nav_date":"2017-09-28","nav":11.9164,"day_change_pct":0.0294},{"nav_date":"2017-09-27","nav":11.9129,"day_change_pct":-0.021},{"nav_date":"2017-09-26","nav":11.9154,"day_change_pct":0.0118},{"nav_date":"2017-09-25","nav":11.914,"day_change_pct":0.0596},{"nav_date":"2017-09-22","nav":11.9069,"day_change_pct":-1.2556},{"nav_date":"2017-09-21","nav":12.0583,"day_change_pct":-0.0622},{"nav_date":"2017-09-20","nav":12.0658,"day_change_pct":0.0041},{"nav_date":"2017-09-19","nav":12.0653,"day_change_pct":0.0174},{"nav_date":"2017-09-18","nav":12.0632,"day_change_pct":0.0406},{"nav_date":"2017-09-15","nav":12.0583,"day_change_pct":0.0017},{"nav_date":"2017-09-14","nav":12.0581,"day_change_pct":-0.0033},{"nav_date":"2017-09-13","nav":12.0585,"day_change_pct":-0.0232},{"nav_date":"2017-09-12","nav":12.0613,"day_change_pct":0.0166},{"nav_date":"2017-09-11","nav":12.0593,"day_change_pct":0.0431},{"nav_date":"2017-09-08","nav":12.0541,"day_change_pct":0.0},{"nav_date":"2017-09-07","nav":12.0541,"day_change_pct":0.01},{"nav_date":"2017-09-06","nav":12.0529,"day_change_pct":0.029},{"nav_date":"2017-09-05","nav":12.0494,"day_change_pct":0.0241},{"nav_date":"2017-09-04","nav":12.0465,"day_change_pct":0.0357},{"nav_date":"2017-09-01","nav":12.0422,"day_change_pct":0.074},{"nav_date":"2017-08-31","nav":12.0333,"day_change_pct":0.0516},{"nav_date":"2017-08-30","nav":12.0271,"day_change_pct":0.0067},{"nav_date":"2017-08-29","nav":12.0263,"day_change_pct":0.0233},{"nav_date":"2017-08-28","nav":12.0235,"day_change_pct":0.0774},{"nav_date":"2017-08-24","nav":12.0142,"day_change_pct":0.015},{"nav_date":"2017-08-23","nav":12.0124,"day_change_pct":0.0083},{"nav_date":"2017-08-22","nav":12.0114,"day_change_pct":0.0208},{"nav_date":"2017-08-21","nav":12.0089,"day_change_pct":0.0492},{"nav_date":"2017-08-18","nav":12.003,"day_change_pct":0.0408},{"nav_date":"2017-08-16","nav":11.9981,"day_change_pct":0.0434},{"nav_date":"2017-08-14","nav":11.9929,"day_change_pct":0.0526},{"nav_date":"2017-08-11","nav":11.9866,"day_change_pct":-0.02},{"nav_date":"2017-08-10","nav":11.989,"day_change_pct":0.0058},{"nav_date":"2017-08-09","nav":11.9883,"day_change_pct":0.0192},{"nav_date":"2017-08-08","nav":11.986,"day_change_pct":0.0117},{"nav_date":"2017-08-07","nav":11.9846,"day_change_pct":0.0284},{"nav_date":"2017-08-04","nav":11.9812,"day_change_pct":0.0276},{"nav_date":"2017-08-03","nav":11.9779,"day_change_pct":0.0777},{"nav_date":"2017-08-02","nav":11.9686,"day_change_pct":0.0326},{"nav_date":"2017-08-01","nav":11.9647,"day_change_pct":0.0351},{"nav_date":"2017-07-31","nav":11.9605,"day_change_pct":0.0477},{"nav_date":"2017-07-28","nav":11.9548,"day_change_pct":0.0142},{"nav_date":"2017-07-27","nav":11.9531,"day_change_pct":0.0377},{"nav_date":"2017-07-26","nav":11.9486,"day_change_pct":0.0251},{"nav_date":"2017-07-25","nav":11.9456,"day_change_pct":0.0},{"nav_date":"2017-07-24","nav":11.9456,"day_change_pct":0.0444},{"nav_date":"2017-07-21","nav":11.9403,"day_change_pct":0.0779},{"nav_date":"2017-07-20","nav":11.931,"day_change_pct":0.0268},{"nav_date":"2017-07-19","nav":11.9278,"day_change_pct":0.0528},{"nav_date":"2017-07-18","nav":11.9215,"day_change_pct":0.0445},{"nav_date":"2017-07-17","nav":11.9162,"day_change_pct":0.105},{"nav_date":"2017-07-14","nav":11.9037,"day_change_pct":0.0134},{"nav_date":"2017-07-13","nav":11.9021,"day_change_pct":0.0387},{"nav_date":"2017-07-12","nav":11.8975,"day_change_pct":0.0395},{"nav_date":"2017-07-11","nav":11.8928,"day_change_pct":0.0244},{"nav_date":"2017-07-10","nav":11.8899,"day_change_pct":0.1466},{"nav_date":"2017-07-07","nav":11.8725,"day_change_pct":0.0354},{"nav_date":"2017-07-06","nav":11.8683,"day_change_pct":0.0329},{"nav_date":"2017-07-05","nav":11.8644,"day_change_pct":0.0523},{"nav_date":"2017-07-04","nav":11.8582,"day_change_pct":0.0447},{"nav_date":"2017-07-03","nav":11.8529,"day_change_pct":-0.0127},{"nav_date":"2017-06-30","nav":11.8544,"day_change_pct":-0.0135},{"nav_date":"2017-06-29","nav":11.856,"day_change_pct":0.0017},{"nav_date":"2017-06-28","nav":11.8558,"day_change_pct":-1.2601},{"nav_date":"2017-06-27","nav":12.0071,"day_change_pct":0.0208},{"nav_date":"2017-06-23","nav":12.0046,"day_change_pct":0.0075},{"nav_date":"2017-06-22","nav":12.0037,"day_change_pct":0.0283},{"nav_date":"2017-06-21","nav":12.0003,"day_change_pct":0.0342},{"nav_date":"2017-06-20","nav":11.9962,"day_change_pct":0.0342},{"nav_date":"2017-06-19","nav":11.9921,"day_change_pct":0.0659},{"nav_date":"2017-06-16","nav":11.9842,"day_change_pct":-0.0108},{"nav_date":"2017-06-15","nav":11.9855,"day_change_pct":0.0334},{"nav_date":"2017-06-14","nav":11.9815,"day_change_pct":0.0075},{"nav_date":"2017-06-13","nav":11.9806,"day_change_pct":0.0167},{"nav_date":"2017-06-12","nav":11.9786,"day_change_pct":0.0409},{"nav_date":"2017-06-09","nav":11.9737,"day_change_pct":0.0426},{"nav_date":"2017-06-08","nav":11.9686,"day_change_pct":0.133},{"nav_date":"2017-06-07","nav":11.9527,"day_change_pct":0.1223},{"nav_date":"2017-06-06","nav":11.9381,"day_change_pct":0.0226},{"nav_date":"2017-06-05","nav":11.9354,"day_change_pct":0.0578},{"nav_date":"2017-06-02","nav":11.9285,"day_change_pct":0.0335},{"nav_date":"2017-06-01","nav":11.9245,"day_change_pct":0.0604},{"nav_date":"2017-05-31","nav":11.9173,"day_change_pct":0.0218},{"nav_date":"2017-05-30","nav":11.9147,"day_change_pct":0.0067},{"nav_date":"2017-05-29","nav":11.9139,"day_change_pct":0.047},{"nav_date":"2017-05-26","nav":11.9083,"day_change_pct":0.0378},{"nav_date":"2017-05-25","nav":11.9038,"day_change_pct":0.0572},{"nav_date":"2017-05-24","nav":11.897,"day_change_pct":0.0294},{"nav_date":"2017-05-23","nav":11.8935,"day_change_pct":0.0261},{"nav_date":"2017-05-22","nav":11.8904,"day_change_pct":0.0597},{"nav_date":"2017-05-19","nav":11.8833,"day_change_pct":0.016},{"nav_date":"2017-05-18","nav":11.8814,"day_change_pct":0.0101},{"nav_date":"2017-05-17","nav":11.8802,"day_change_pct":0.0067},{"nav_date":"2017-05-16","nav":11.8794,"day_change_pct":0.032},{"nav_date":"2017-05-15","nav":11.8756,"day_change_pct":0.1307},{"nav_date":"2017-05-12","nav":11.8601,"day_change_pct":0.0101},{"nav_date":"2017-05-11","nav":11.8589,"day_change_pct":0.0481},{"nav_date":"2017-05-09","nav":11.8532,"day_change_pct":0.0253},{"nav_date":"2017-05-08","nav":11.8502,"day_change_pct":0.0371},{"nav_date":"2017-05-05","nav":11.8458,"day_change_pct":0.0144},{"nav_date":"2017-05-04","nav":11.8441,"day_change_pct":-0.0034},{"nav_date":"2017-05-03","nav":11.8445,"day_change_pct":0.0186},{"nav_date":"2017-05-02","nav":11.8423,"day_change_pct":0.0625},{"nav_date":"2017-04-28","nav":11.8349,"day_change_pct":0.011},{"nav_date":"2017-04-27","nav":11.8336,"day_change_pct":0.0059},{"nav_date":"2017-04-26","nav":11.8329,"day_change_pct":-0.0346},{"nav_date":"2017-04-25","nav":11.837,"day_change_pct":0.0372},{"nav_date":"2017-04-24","nav":11.8326,"day_change_pct":0.0541}],"total":1955,"page":1,"page_size":250}