{"fund_details":{"scheme_code":112871,"scheme_name":"Sundaram Regular Savings Fund - Half-yearly Dividend","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01HL9","isin_reinvest":"INF903J01HO3","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-05-04","nav":12.2254,"day_change_pct":-0.0065},{"nav_date":"2018-05-03","nav":12.2262,"day_change_pct":-0.0213},{"nav_date":"2018-05-02","nav":12.2288,"day_change_pct":0.1769},{"nav_date":"2018-04-27","nav":12.2072,"day_change_pct":-0.0238},{"nav_date":"2018-04-26","nav":12.2101,"day_change_pct":-0.0229},{"nav_date":"2018-04-25","nav":12.2129,"day_change_pct":-0.0377},{"nav_date":"2018-04-24","nav":12.2175,"day_change_pct":0.0049},{"nav_date":"2018-04-23","nav":12.2169,"day_change_pct":0.0115},{"nav_date":"2018-04-20","nav":12.2155,"day_change_pct":-0.0589},{"nav_date":"2018-04-19","nav":12.2227,"day_change_pct":-0.0294},{"nav_date":"2018-04-18","nav":12.2263,"day_change_pct":-0.0213},{"nav_date":"2018-04-17","nav":12.2289,"day_change_pct":0.0147},{"nav_date":"2018-04-16","nav":12.2271,"day_change_pct":0.063},{"nav_date":"2018-04-13","nav":12.2194,"day_change_pct":0.0287},{"nav_date":"2018-04-12","nav":12.2159,"day_change_pct":0.0164},{"nav_date":"2018-04-11","nav":12.2139,"day_change_pct":-0.0172},{"nav_date":"2018-04-10","nav":12.216,"day_change_pct":-0.0074},{"nav_date":"2018-04-09","nav":12.2169,"day_change_pct":0.068},{"nav_date":"2018-04-06","nav":12.2086,"day_change_pct":0.0221},{"nav_date":"2018-04-05","nav":12.2059,"day_change_pct":0.123},{"nav_date":"2018-04-04","nav":12.1909,"day_change_pct":0.0025},{"nav_date":"2018-04-03","nav":12.1906,"day_change_pct":0.1767},{"nav_date":"2018-03-28","nav":12.1691,"day_change_pct":-2.33},{"nav_date":"2018-03-27","nav":12.4594,"day_change_pct":0.1012},{"nav_date":"2018-03-26","nav":12.4468,"day_change_pct":0.033},{"nav_date":"2018-03-23","nav":12.4427,"day_change_pct":0.0056},{"nav_date":"2018-03-22","nav":12.442,"day_change_pct":-0.0016},{"nav_date":"2018-03-21","nav":12.4422,"day_change_pct":-0.0024},{"nav_date":"2018-03-20","nav":12.4425,"day_change_pct":-0.0056},{"nav_date":"2018-03-19","nav":12.4432,"day_change_pct":0.0338},{"nav_date":"2018-03-16","nav":12.439,"day_change_pct":0.0708},{"nav_date":"2018-03-15","nav":12.4302,"day_change_pct":0.0386},{"nav_date":"2018-03-14","nav":12.4254,"day_change_pct":0.0258},{"nav_date":"2018-03-13","nav":12.4222,"day_change_pct":0.0515},{"nav_date":"2018-03-12","nav":12.4158,"day_change_pct":0.1056},{"nav_date":"2018-03-09","nav":12.4027,"day_change_pct":0.0331},{"nav_date":"2018-03-08","nav":12.3986,"day_change_pct":0.046},{"nav_date":"2018-03-07","nav":12.3929,"day_change_pct":0.0816},{"nav_date":"2018-03-06","nav":12.3828,"day_change_pct":0.017},{"nav_date":"2018-03-05","nav":12.3807,"day_change_pct":0.076},{"nav_date":"2018-03-01","nav":12.3713,"day_change_pct":0.0154},{"nav_date":"2018-02-28","nav":12.3694,"day_change_pct":0.004},{"nav_date":"2018-02-27","nav":12.3689,"day_change_pct":-0.0008},{"nav_date":"2018-02-26","nav":12.369,"day_change_pct":0.0671},{"nav_date":"2018-02-23","nav":12.3607,"day_change_pct":0.0437},{"nav_date":"2018-02-22","nav":12.3553,"day_change_pct":-0.0299},{"nav_date":"2018-02-21","nav":12.359,"day_change_pct":0.0259},{"nav_date":"2018-02-20","nav":12.3558,"day_change_pct":-0.0065},{"nav_date":"2018-02-16","nav":12.3566,"day_change_pct":0.0097},{"nav_date":"2018-02-15","nav":12.3554,"day_change_pct":-0.0154},{"nav_date":"2018-02-14","nav":12.3573,"day_change_pct":0.0664},{"nav_date":"2018-02-12","nav":12.3491,"day_change_pct":0.0689},{"nav_date":"2018-02-09","nav":12.3406,"day_change_pct":0.0089},{"nav_date":"2018-02-08","nav":12.3395,"day_change_pct":0.06},{"nav_date":"2018-02-07","nav":12.3321,"day_change_pct":0.0479},{"nav_date":"2018-02-06","nav":12.3262,"day_change_pct":0.0252},{"nav_date":"2018-02-05","nav":12.3231,"day_change_pct":0.0097},{"nav_date":"2018-02-02","nav":12.3219,"day_change_pct":0.0},{"nav_date":"2018-02-01","nav":12.3219,"day_change_pct":-0.0633},{"nav_date":"2018-01-31","nav":12.3297,"day_change_pct":0.0154},{"nav_date":"2018-01-30","nav":12.3278,"day_change_pct":-0.0178},{"nav_date":"2018-01-29","nav":12.33,"day_change_pct":0.0633},{"nav_date":"2018-01-25","nav":12.3222,"day_change_pct":-0.0065},{"nav_date":"2018-01-24","nav":12.323,"day_change_pct":0.0},{"nav_date":"2018-01-23","nav":12.323,"day_change_pct":0.0292},{"nav_date":"2018-01-22","nav":12.3194,"day_change_pct":0.0341},{"nav_date":"2018-01-19","nav":12.3152,"day_change_pct":0.0268},{"nav_date":"2018-01-18","nav":12.3119,"day_change_pct":0.0008},{"nav_date":"2018-01-17","nav":12.3118,"day_change_pct":0.0349},{"nav_date":"2018-01-16","nav":12.3075,"day_change_pct":-0.0244},{"nav_date":"2018-01-15","nav":12.3105,"day_change_pct":0.0455},{"nav_date":"2018-01-12","nav":12.3049,"day_change_pct":0.0065},{"nav_date":"2018-01-11","nav":12.3041,"day_change_pct":0.0073},{"nav_date":"2018-01-10","nav":12.3032,"day_change_pct":-0.0349},{"nav_date":"2018-01-09","nav":12.3075,"day_change_pct":0.0236},{"nav_date":"2018-01-08","nav":12.3046,"day_change_pct":0.0756},{"nav_date":"2018-01-05","nav":12.2953,"day_change_pct":0.0448},{"nav_date":"2018-01-04","nav":12.2898,"day_change_pct":-0.0098},{"nav_date":"2018-01-03","nav":12.291,"day_change_pct":0.013},{"nav_date":"2018-01-02","nav":12.2894,"day_change_pct":0.0269},{"nav_date":"2018-01-01","nav":12.2861,"day_change_pct":0.1002},{"nav_date":"2017-12-29","nav":12.2738,"day_change_pct":0.0873},{"nav_date":"2017-12-28","nav":12.2631,"day_change_pct":-0.0391},{"nav_date":"2017-12-27","nav":12.2679,"day_change_pct":0.0073},{"nav_date":"2017-12-26","nav":12.267,"day_change_pct":0.0334},{"nav_date":"2017-12-22","nav":12.2629,"day_change_pct":0.009},{"nav_date":"2017-12-21","nav":12.2618,"day_change_pct":-0.0497},{"nav_date":"2017-12-20","nav":12.2679,"day_change_pct":-0.0407},{"nav_date":"2017-12-19","nav":12.2729,"day_change_pct":0.031},{"nav_date":"2017-12-18","nav":12.2691,"day_change_pct":0.0481},{"nav_date":"2017-12-15","nav":12.2632,"day_change_pct":-0.0277},{"nav_date":"2017-12-14","nav":12.2666,"day_change_pct":-0.0228},{"nav_date":"2017-12-13","nav":12.2694,"day_change_pct":-0.0196},{"nav_date":"2017-12-12","nav":12.2718,"day_change_pct":-0.0139},{"nav_date":"2017-12-11","nav":12.2735,"day_change_pct":0.0098},{"nav_date":"2017-12-08","nav":12.2723,"day_change_pct":0.0595},{"nav_date":"2017-12-07","nav":12.265,"day_change_pct":0.0228},{"nav_date":"2017-12-06","nav":12.2622,"day_change_pct":0.0049},{"nav_date":"2017-12-05","nav":12.2616,"day_change_pct":-0.0122},{"nav_date":"2017-12-04","nav":12.2631,"day_change_pct":0.0612},{"nav_date":"2017-11-30","nav":12.2556,"day_change_pct":-0.0033},{"nav_date":"2017-11-29","nav":12.256,"day_change_pct":0.0269},{"nav_date":"2017-11-28","nav":12.2527,"day_change_pct":0.0171},{"nav_date":"2017-11-27","nav":12.2506,"day_change_pct":0.0506},{"nav_date":"2017-11-24","nav":12.2444,"day_change_pct":0.0204},{"nav_date":"2017-11-23","nav":12.2419,"day_change_pct":-0.0335},{"nav_date":"2017-11-22","nav":12.246,"day_change_pct":-0.04},{"nav_date":"2017-11-21","nav":12.2509,"day_change_pct":0.0237},{"nav_date":"2017-11-20","nav":12.248,"day_change_pct":0.1013},{"nav_date":"2017-11-17","nav":12.2356,"day_change_pct":0.0392},{"nav_date":"2017-11-16","nav":12.2308,"day_change_pct":-0.0466},{"nav_date":"2017-11-15","nav":12.2365,"day_change_pct":0.0139},{"nav_date":"2017-11-14","nav":12.2348,"day_change_pct":-0.0596},{"nav_date":"2017-11-13","nav":12.2421,"day_change_pct":0.0482},{"nav_date":"2017-11-10","nav":12.2362,"day_change_pct":0.0352},{"nav_date":"2017-11-09","nav":12.2319,"day_change_pct":0.0106},{"nav_date":"2017-11-08","nav":12.2306,"day_change_pct":0.0098},{"nav_date":"2017-11-07","nav":12.2294,"day_change_pct":-0.0049},{"nav_date":"2017-11-06","nav":12.23,"day_change_pct":0.0524},{"nav_date":"2017-11-03","nav":12.2236,"day_change_pct":0.0196},{"nav_date":"2017-11-02","nav":12.2212,"day_change_pct":-0.0115},{"nav_date":"2017-11-01","nav":12.2226,"day_change_pct":0.0172},{"nav_date":"2017-10-31","nav":12.2205,"day_change_pct":0.0213},{"nav_date":"2017-10-30","nav":12.2179,"day_change_pct":0.0327},{"nav_date":"2017-10-27","nav":12.2139,"day_change_pct":0.0115},{"nav_date":"2017-10-26","nav":12.2125,"day_change_pct":0.0262},{"nav_date":"2017-10-25","nav":12.2093,"day_change_pct":0.0074},{"nav_date":"2017-10-24","nav":12.2084,"day_change_pct":0.0279},{"nav_date":"2017-10-23","nav":12.205,"day_change_pct":0.041},{"nav_date":"2017-10-18","nav":12.2,"day_change_pct":0.0262},{"nav_date":"2017-10-17","nav":12.1968,"day_change_pct":0.0213},{"nav_date":"2017-10-16","nav":12.1942,"day_change_pct":0.0747},{"nav_date":"2017-10-13","nav":12.1851,"day_change_pct":0.0698},{"nav_date":"2017-10-12","nav":12.1766,"day_change_pct":0.0666},{"nav_date":"2017-10-11","nav":12.1685,"day_change_pct":0.0312},{"nav_date":"2017-10-10","nav":12.1647,"day_change_pct":0.0296},{"nav_date":"2017-10-09","nav":12.1611,"day_change_pct":0.0411},{"nav_date":"2017-10-06","nav":12.1561,"day_change_pct":0.0263},{"nav_date":"2017-10-05","nav":12.1529,"day_change_pct":-0.0313},{"nav_date":"2017-10-04","nav":12.1567,"day_change_pct":0.023},{"nav_date":"2017-10-03","nav":12.1539,"day_change_pct":0.1326},{"nav_date":"2017-09-29","nav":12.1378,"day_change_pct":0.0124},{"nav_date":"2017-09-28","nav":12.1363,"day_change_pct":0.0297},{"nav_date":"2017-09-27","nav":12.1327,"day_change_pct":-0.0214},{"nav_date":"2017-09-26","nav":12.1353,"day_change_pct":0.0115},{"nav_date":"2017-09-25","nav":12.1339,"day_change_pct":0.0594},{"nav_date":"2017-09-22","nav":12.1267,"day_change_pct":-2.4251},{"nav_date":"2017-09-21","nav":12.4281,"day_change_pct":-0.0619},{"nav_date":"2017-09-20","nav":12.4358,"day_change_pct":0.004},{"nav_date":"2017-09-19","nav":12.4353,"day_change_pct":0.0177},{"nav_date":"2017-09-18","nav":12.4331,"day_change_pct":0.0402},{"nav_date":"2017-09-15","nav":12.4281,"day_change_pct":0.0016},{"nav_date":"2017-09-14","nav":12.4279,"day_change_pct":-0.0032},{"nav_date":"2017-09-13","nav":12.4283,"day_change_pct":-0.0233},{"nav_date":"2017-09-12","nav":12.4312,"day_change_pct":0.0161},{"nav_date":"2017-09-11","nav":12.4292,"day_change_pct":0.0435},{"nav_date":"2017-09-08","nav":12.4238,"day_change_pct":0.0008},{"nav_date":"2017-09-07","nav":12.4237,"day_change_pct":0.0097},{"nav_date":"2017-09-06","nav":12.4225,"day_change_pct":0.029},{"nav_date":"2017-09-05","nav":12.4189,"day_change_pct":0.0242},{"nav_date":"2017-09-04","nav":12.4159,"day_change_pct":0.0355},{"nav_date":"2017-09-01","nav":12.4115,"day_change_pct":0.0742},{"nav_date":"2017-08-31","nav":12.4023,"day_change_pct":0.0516},{"nav_date":"2017-08-30","nav":12.3959,"day_change_pct":0.0065},{"nav_date":"2017-08-29","nav":12.3951,"day_change_pct":0.0234},{"nav_date":"2017-08-28","nav":12.3922,"day_change_pct":0.0775},{"nav_date":"2017-08-24","nav":12.3826,"day_change_pct":0.0153},{"nav_date":"2017-08-23","nav":12.3807,"day_change_pct":0.0081},{"nav_date":"2017-08-22","nav":12.3797,"day_change_pct":0.021},{"nav_date":"2017-08-21","nav":12.3771,"day_change_pct":0.0485},{"nav_date":"2017-08-18","nav":12.3711,"day_change_pct":0.0412},{"nav_date":"2017-08-16","nav":12.366,"day_change_pct":0.0429},{"nav_date":"2017-08-14","nav":12.3607,"day_change_pct":0.0534},{"nav_date":"2017-08-11","nav":12.3541,"day_change_pct":-0.0202},{"nav_date":"2017-08-10","nav":12.3566,"day_change_pct":0.0057},{"nav_date":"2017-08-09","nav":12.3559,"day_change_pct":0.0194},{"nav_date":"2017-08-08","nav":12.3535,"day_change_pct":0.0113},{"nav_date":"2017-08-07","nav":12.3521,"day_change_pct":0.0283},{"nav_date":"2017-08-04","nav":12.3486,"day_change_pct":0.0275},{"nav_date":"2017-08-03","nav":12.3452,"day_change_pct":0.0778},{"nav_date":"2017-08-02","nav":12.3356,"day_change_pct":0.0324},{"nav_date":"2017-08-01","nav":12.3316,"day_change_pct":0.0357},{"nav_date":"2017-07-31","nav":12.3272,"day_change_pct":0.0471},{"nav_date":"2017-07-28","nav":12.3214,"day_change_pct":0.0146},{"nav_date":"2017-07-27","nav":12.3196,"day_change_pct":0.0374},{"nav_date":"2017-07-26","nav":12.315,"day_change_pct":0.0252},{"nav_date":"2017-07-25","nav":12.3119,"day_change_pct":0.0},{"nav_date":"2017-07-24","nav":12.3119,"day_change_pct":0.0447},{"nav_date":"2017-07-21","nav":12.3064,"day_change_pct":0.0781},{"nav_date":"2017-07-20","nav":12.2968,"day_change_pct":0.026},{"nav_date":"2017-07-19","nav":12.2936,"day_change_pct":0.0529},{"nav_date":"2017-07-18","nav":12.2871,"day_change_pct":0.0448},{"nav_date":"2017-07-17","nav":12.2816,"day_change_pct":0.1051},{"nav_date":"2017-07-14","nav":12.2687,"day_change_pct":0.0139},{"nav_date":"2017-07-13","nav":12.267,"day_change_pct":0.0383},{"nav_date":"2017-07-12","nav":12.2623,"day_change_pct":0.0392},{"nav_date":"2017-07-11","nav":12.2575,"day_change_pct":0.0245},{"nav_date":"2017-07-10","nav":12.2545,"day_change_pct":0.1463},{"nav_date":"2017-07-07","nav":12.2366,"day_change_pct":0.036},{"nav_date":"2017-07-06","nav":12.2322,"day_change_pct":0.0319},{"nav_date":"2017-07-05","nav":12.2283,"day_change_pct":0.0532},{"nav_date":"2017-07-04","nav":12.2218,"day_change_pct":0.045},{"nav_date":"2017-07-03","nav":12.2163,"day_change_pct":-0.0131},{"nav_date":"2017-06-30","nav":12.2179,"day_change_pct":-0.0139},{"nav_date":"2017-06-29","nav":12.2196,"day_change_pct":0.0016},{"nav_date":"2017-06-28","nav":12.2194,"day_change_pct":-0.0106},{"nav_date":"2017-06-27","nav":12.2207,"day_change_pct":0.0213},{"nav_date":"2017-06-23","nav":12.2181,"day_change_pct":0.0074},{"nav_date":"2017-06-22","nav":12.2172,"day_change_pct":0.0287},{"nav_date":"2017-06-21","nav":12.2137,"day_change_pct":0.0336},{"nav_date":"2017-06-20","nav":12.2096,"day_change_pct":0.0344},{"nav_date":"2017-06-19","nav":12.2054,"day_change_pct":0.0656},{"nav_date":"2017-06-16","nav":12.1974,"day_change_pct":-0.0115},{"nav_date":"2017-06-15","nav":12.1988,"day_change_pct":0.0344},{"nav_date":"2017-06-14","nav":12.1946,"day_change_pct":0.0074},{"nav_date":"2017-06-13","nav":12.1937,"day_change_pct":0.0164},{"nav_date":"2017-06-12","nav":12.1917,"day_change_pct":0.041},{"nav_date":"2017-06-09","nav":12.1867,"day_change_pct":0.0427},{"nav_date":"2017-06-08","nav":12.1815,"day_change_pct":0.1332},{"nav_date":"2017-06-07","nav":12.1653,"day_change_pct":0.1218},{"nav_date":"2017-06-06","nav":12.1505,"day_change_pct":0.023},{"nav_date":"2017-06-05","nav":12.1477,"day_change_pct":0.0577},{"nav_date":"2017-06-02","nav":12.1407,"day_change_pct":0.0338},{"nav_date":"2017-06-01","nav":12.1366,"day_change_pct":0.061},{"nav_date":"2017-05-31","nav":12.1292,"day_change_pct":0.0214},{"nav_date":"2017-05-30","nav":12.1266,"day_change_pct":0.0066},{"nav_date":"2017-05-29","nav":12.1258,"day_change_pct":0.0462},{"nav_date":"2017-05-26","nav":12.1202,"day_change_pct":0.0388},{"nav_date":"2017-05-25","nav":12.1155,"day_change_pct":0.057},{"nav_date":"2017-05-24","nav":12.1086,"day_change_pct":0.0297},{"nav_date":"2017-05-23","nav":12.105,"day_change_pct":0.0256},{"nav_date":"2017-05-22","nav":12.1019,"day_change_pct":0.0595},{"nav_date":"2017-05-19","nav":12.0947,"day_change_pct":0.0157},{"nav_date":"2017-05-18","nav":12.0928,"day_change_pct":0.0108},{"nav_date":"2017-05-17","nav":12.0915,"day_change_pct":0.0066},{"nav_date":"2017-05-16","nav":12.0907,"day_change_pct":0.0314},{"nav_date":"2017-05-15","nav":12.0869,"day_change_pct":0.1301},{"nav_date":"2017-05-12","nav":12.0712,"day_change_pct":0.0108},{"nav_date":"2017-05-11","nav":12.0699,"day_change_pct":0.0481},{"nav_date":"2017-05-09","nav":12.0641,"day_change_pct":0.0257},{"nav_date":"2017-05-08","nav":12.061,"day_change_pct":0.0373},{"nav_date":"2017-05-05","nav":12.0565,"day_change_pct":0.0141},{"nav_date":"2017-05-04","nav":12.0548,"day_change_pct":-0.0041},{"nav_date":"2017-05-03","nav":12.0553,"day_change_pct":0.0191},{"nav_date":"2017-05-02","nav":12.053,"day_change_pct":0.0623},{"nav_date":"2017-04-28","nav":12.0455,"day_change_pct":0.0116},{"nav_date":"2017-04-27","nav":12.0441,"day_change_pct":0.005},{"nav_date":"2017-04-26","nav":12.0435,"day_change_pct":-0.034},{"nav_date":"2017-04-25","nav":12.0476,"day_change_pct":0.0365},{"nav_date":"2017-04-24","nav":12.0432,"day_change_pct":0.0548}],"total":1955,"page":1,"page_size":250}