{"fund_details":{"scheme_code":112870,"scheme_name":"Sundaram Conservative Hybrid Fund (Formerly Known as Sundaram Debt Oriented Hybrid Fund) Regular Plan -Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01HD6","isin_reinvest":"INF903J01HG9","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":18.243,"day_change_pct":0.062},{"nav_date":"2026-09-16","nav":18.2317,"day_change_pct":0.1153},{"nav_date":"2026-09-15","nav":18.2107,"day_change_pct":-0.4515},{"nav_date":"2026-09-11","nav":18.2933,"day_change_pct":-0.2345},{"nav_date":"2026-09-10","nav":18.3363,"day_change_pct":-0.0234},{"nav_date":"2026-09-09","nav":18.3406,"day_change_pct":-0.254},{"nav_date":"2026-09-08","nav":18.3873,"day_change_pct":-0.0978},{"nav_date":"2026-09-07","nav":18.4053,"day_change_pct":-0.0863},{"nav_date":"2026-09-04","nav":18.4212,"day_change_pct":-0.019},{"nav_date":"2026-09-03","nav":18.4247,"day_change_pct":0.0092},{"nav_date":"2026-09-02","nav":18.423,"day_change_pct":-0.1642},{"nav_date":"2026-09-01","nav":18.4533,"day_change_pct":0.1367},{"nav_date":"2026-08-31","nav":18.4281,"day_change_pct":-0.1642},{"nav_date":"2026-08-28","nav":18.4584,"day_change_pct":0.0591},{"nav_date":"2026-08-27","nav":18.4475,"day_change_pct":-0.2735},{"nav_date":"2026-08-25","nav":18.4981,"day_change_pct":0.1283},{"nav_date":"2026-08-24","nav":18.4744,"day_change_pct":-0.0049},{"nav_date":"2026-08-21","nav":18.4753,"day_change_pct":0.0005},{"nav_date":"2026-08-20","nav":18.4752,"day_change_pct":0.0244},{"nav_date":"2026-08-19","nav":18.4707,"day_change_pct":-0.0411},{"nav_date":"2026-08-18","nav":18.4783,"day_change_pct":-0.133},{"nav_date":"2026-08-17","nav":18.5029,"day_change_pct":-0.1285},{"nav_date":"2026-08-14","nav":18.5267,"day_change_pct":0.0448},{"nav_date":"2026-08-13","nav":18.5184,"day_change_pct":-0.0108},{"nav_date":"2026-08-12","nav":18.5204,"day_change_pct":0.0113},{"nav_date":"2026-08-11","nav":18.5183,"day_change_pct":-0.1273},{"nav_date":"2026-08-10","nav":18.5419,"day_change_pct":-0.0264},{"nav_date":"2026-08-07","nav":18.5468,"day_change_pct":0.0221},{"nav_date":"2026-08-06","nav":18.5427,"day_change_pct":0.0426},{"nav_date":"2026-08-05","nav":18.5348,"day_change_pct":0.1221},{"nav_date":"2026-08-04","nav":18.5122,"day_change_pct":-0.1403},{"nav_date":"2026-08-03","nav":18.5382,"day_change_pct":0.347},{"nav_date":"2026-07-31","nav":18.4741,"day_change_pct":0.039},{"nav_date":"2026-07-30","nav":18.4669,"day_change_pct":0.1334},{"nav_date":"2026-07-29","nav":18.4423,"day_change_pct":0.2054},{"nav_date":"2026-07-28","nav":18.4045,"day_change_pct":0.0598},{"nav_date":"2026-07-27","nav":18.3935,"day_change_pct":0.2261},{"nav_date":"2026-07-24","nav":18.352,"day_change_pct":-0.0005},{"nav_date":"2026-07-23","nav":18.3521,"day_change_pct":-0.0789},{"nav_date":"2026-07-22","nav":18.3666,"day_change_pct":-0.1636},{"nav_date":"2026-07-21","nav":18.3967,"day_change_pct":-0.0103},{"nav_date":"2026-07-20","nav":18.3986,"day_change_pct":-0.0424},{"nav_date":"2026-07-17","nav":18.4064,"day_change_pct":0.1894},{"nav_date":"2026-07-16","nav":18.3716,"day_change_pct":0.0436},{"nav_date":"2026-07-15","nav":18.3636,"day_change_pct":0.1134},{"nav_date":"2026-07-14","nav":18.3428,"day_change_pct":-0.2393},{"nav_date":"2026-07-13","nav":18.3868,"day_change_pct":0.0506},{"nav_date":"2026-07-10","nav":18.3775,"day_change_pct":0.2646},{"nav_date":"2026-07-09","nav":18.329,"day_change_pct":0.1338},{"nav_date":"2026-07-08","nav":18.3045,"day_change_pct":-0.4617},{"nav_date":"2026-07-07","nav":18.3894,"day_change_pct":0.0697},{"nav_date":"2026-07-06","nav":18.3766,"day_change_pct":0.2099},{"nav_date":"2026-07-03","nav":18.3381,"day_change_pct":0.0955},{"nav_date":"2026-07-02","nav":18.3206,"day_change_pct":0.1761},{"nav_date":"2026-07-01","nav":18.2884,"day_change_pct":0.1062},{"nav_date":"2026-06-30","nav":18.269,"day_change_pct":-0.0635},{"nav_date":"2026-06-29","nav":18.2806,"day_change_pct":-0.1486},{"nav_date":"2026-06-25","nav":18.3078,"day_change_pct":0.035},{"nav_date":"2026-06-24","nav":18.3014,"day_change_pct":0.1795},{"nav_date":"2026-06-23","nav":18.2686,"day_change_pct":-0.195},{"nav_date":"2026-06-22","nav":18.3043,"day_change_pct":0.1587},{"nav_date":"2026-06-19","nav":18.2753,"day_change_pct":-0.1677},{"nav_date":"2026-06-18","nav":18.306,"day_change_pct":0.0377},{"nav_date":"2026-06-17","nav":18.2991,"day_change_pct":0.1028},{"nav_date":"2026-06-16","nav":18.2803,"day_change_pct":0.1178},{"nav_date":"2026-06-15","nav":18.2588,"day_change_pct":0.2245},{"nav_date":"2026-06-12","nav":18.2179,"day_change_pct":0.4051},{"nav_date":"2026-06-11","nav":18.1444,"day_change_pct":-0.0028},{"nav_date":"2026-06-10","nav":18.1449,"day_change_pct":-0.0914},{"nav_date":"2026-06-09","nav":18.1615,"day_change_pct":0.2135},{"nav_date":"2026-06-08","nav":18.1228,"day_change_pct":-0.0518},{"nav_date":"2026-06-05","nav":18.1322,"day_change_pct":0.101},{"nav_date":"2026-06-04","nav":18.1139,"day_change_pct":0.0033},{"nav_date":"2026-06-03","nav":18.1133,"day_change_pct":-0.0976},{"nav_date":"2026-06-02","nav":18.131,"day_change_pct":0.1342},{"nav_date":"2026-06-01","nav":18.1067,"day_change_pct":-0.1208},{"nav_date":"2026-05-29","nav":18.1286,"day_change_pct":-0.1845},{"nav_date":"2026-05-27","nav":18.1621,"day_change_pct":0.0397},{"nav_date":"2026-05-26","nav":18.1549,"day_change_pct":-0.0979},{"nav_date":"2026-05-25","nav":18.1727,"day_change_pct":0.334},{"nav_date":"2026-05-22","nav":18.1122,"day_change_pct":0.0702},{"nav_date":"2026-05-21","nav":18.0995,"day_change_pct":-0.193},{"nav_date":"2026-05-20","nav":18.1345,"day_change_pct":0.0679},{"nav_date":"2026-05-19","nav":18.1222,"day_change_pct":0.0768},{"nav_date":"2026-05-18","nav":18.1083,"day_change_pct":-0.0282},{"nav_date":"2026-05-15","nav":18.1134,"day_change_pct":-0.0849},{"nav_date":"2026-05-14","nav":18.1288,"day_change_pct":0.2688},{"nav_date":"2026-05-13","nav":18.0802,"day_change_pct":-0.0249},{"nav_date":"2026-05-12","nav":18.0847,"day_change_pct":-0.4146},{"nav_date":"2026-05-11","nav":18.16,"day_change_pct":-0.4555},{"nav_date":"2026-05-08","nav":18.2431,"day_change_pct":-0.2057},{"nav_date":"2026-05-07","nav":18.2807,"day_change_pct":0.0843},{"nav_date":"2026-05-06","nav":18.2653,"day_change_pct":0.4002},{"nav_date":"2026-05-05","nav":18.1925,"day_change_pct":-0.0714},{"nav_date":"2026-05-04","nav":18.2055,"day_change_pct":0.1094},{"nav_date":"2026-04-30","nav":18.1856,"day_change_pct":-0.0698},{"nav_date":"2026-04-29","nav":18.1983,"day_change_pct":0.1447},{"nav_date":"2026-04-28","nav":18.172,"day_change_pct":-0.1083},{"nav_date":"2026-04-27","nav":18.1917,"day_change_pct":0.1928},{"nav_date":"2026-04-24","nav":18.1567,"day_change_pct":-0.308},{"nav_date":"2026-04-23","nav":18.2128,"day_change_pct":-0.2601},{"nav_date":"2026-04-22","nav":18.2603,"day_change_pct":-0.2682},{"nav_date":"2026-04-21","nav":18.3094,"day_change_pct":0.1411},{"nav_date":"2026-04-20","nav":18.2836,"day_change_pct":0.0071},{"nav_date":"2026-04-17","nav":18.2823,"day_change_pct":0.0991},{"nav_date":"2026-04-16","nav":18.2642,"day_change_pct":-0.0602},{"nav_date":"2026-04-15","nav":18.2752,"day_change_pct":0.347},{"nav_date":"2026-04-13","nav":18.212,"day_change_pct":-0.1891},{"nav_date":"2026-04-10","nav":18.2465,"day_change_pct":0.3018},{"nav_date":"2026-04-09","nav":18.1916,"day_change_pct":-0.2074},{"nav_date":"2026-04-08","nav":18.2294,"day_change_pct":0.9631},{"nav_date":"2026-04-07","nav":18.0555,"day_change_pct":0.1648},{"nav_date":"2026-04-06","nav":18.0258,"day_change_pct":0.1773},{"nav_date":"2026-04-02","nav":17.9939,"day_change_pct":0.2859},{"nav_date":"2026-03-31","nav":17.9426,"day_change_pct":0.0123},{"nav_date":"2026-03-30","nav":17.9404,"day_change_pct":-0.5675},{"nav_date":"2026-03-27","nav":18.0428,"day_change_pct":-0.6339},{"nav_date":"2026-03-25","nav":18.1579,"day_change_pct":0.367},{"nav_date":"2026-03-24","nav":18.0915,"day_change_pct":0.276},{"nav_date":"2026-03-23","nav":18.0417,"day_change_pct":-0.8502},{"nav_date":"2026-03-20","nav":18.1964,"day_change_pct":-0.6063},{"nav_date":"2026-03-18","nav":18.3074,"day_change_pct":0.2859},{"nav_date":"2026-03-17","nav":18.2552,"day_change_pct":0.119},{"nav_date":"2026-03-16","nav":18.2335,"day_change_pct":0.101},{"nav_date":"2026-03-13","nav":18.2151,"day_change_pct":-0.4672},{"nav_date":"2026-03-12","nav":18.3006,"day_change_pct":-0.2486},{"nav_date":"2026-03-11","nav":18.3462,"day_change_pct":-0.4109},{"nav_date":"2026-03-10","nav":18.4219,"day_change_pct":0.4296},{"nav_date":"2026-03-09","nav":18.3431,"day_change_pct":-0.4159},{"nav_date":"2026-03-06","nav":18.4197,"day_change_pct":-0.3322},{"nav_date":"2026-03-05","nav":18.4811,"day_change_pct":0.199},{"nav_date":"2026-03-04","nav":18.4444,"day_change_pct":-0.3453},{"nav_date":"2026-03-02","nav":18.5083,"day_change_pct":-0.2748},{"nav_date":"2026-02-27","nav":18.5593,"day_change_pct":-0.0748},{"nav_date":"2026-02-26","nav":18.5732,"day_change_pct":0.0749},{"nav_date":"2026-02-25","nav":18.5593,"day_change_pct":0.109},{"nav_date":"2026-02-24","nav":18.5391,"day_change_pct":-0.2497},{"nav_date":"2026-02-23","nav":18.5855,"day_change_pct":0.2606},{"nav_date":"2026-02-20","nav":18.5372,"day_change_pct":-0.3269},{"nav_date":"2026-02-18","nav":18.598,"day_change_pct":-0.0199},{"nav_date":"2026-02-17","nav":18.6017,"day_change_pct":0.1346},{"nav_date":"2026-02-16","nav":18.5767,"day_change_pct":0.238},{"nav_date":"2026-02-13","nav":18.5326,"day_change_pct":-0.3002},{"nav_date":"2026-02-12","nav":18.5884,"day_change_pct":-0.1295},{"nav_date":"2026-02-11","nav":18.6125,"day_change_pct":0.1243},{"nav_date":"2026-02-10","nav":18.5894,"day_change_pct":0.0673},{"nav_date":"2026-02-09","nav":18.5769,"day_change_pct":0.1348},{"nav_date":"2026-02-06","nav":18.5519,"day_change_pct":-0.2624},{"nav_date":"2026-02-05","nav":18.6007,"day_change_pct":0.0748},{"nav_date":"2026-02-04","nav":18.5868,"day_change_pct":-0.035},{"nav_date":"2026-02-03","nav":18.5933,"day_change_pct":0.488},{"nav_date":"2026-02-02","nav":18.503,"day_change_pct":-0.499},{"nav_date":"2026-01-30","nav":18.5958,"day_change_pct":0.0005},{"nav_date":"2026-01-29","nav":18.5957,"day_change_pct":0.1001},{"nav_date":"2026-01-28","nav":18.5771,"day_change_pct":0.2412},{"nav_date":"2026-01-27","nav":18.5324,"day_change_pct":-0.0259},{"nav_date":"2026-01-23","nav":18.5372,"day_change_pct":-0.1309},{"nav_date":"2026-01-22","nav":18.5615,"day_change_pct":0.2306},{"nav_date":"2026-01-21","nav":18.5188,"day_change_pct":-0.0675},{"nav_date":"2026-01-20","nav":18.5313,"day_change_pct":-0.2546},{"nav_date":"2026-01-19","nav":18.5786,"day_change_pct":-0.1161},{"nav_date":"2026-01-16","nav":18.6002,"day_change_pct":0.0909},{"nav_date":"2026-01-14","nav":18.5833,"day_change_pct":-0.1091},{"nav_date":"2026-01-13","nav":18.6036,"day_change_pct":-0.0972},{"nav_date":"2026-01-12","nav":18.6217,"day_change_pct":0.1851},{"nav_date":"2026-01-09","nav":18.5873,"day_change_pct":-0.1504},{"nav_date":"2026-01-08","nav":18.6153,"day_change_pct":-0.317},{"nav_date":"2026-01-07","nav":18.6745,"day_change_pct":0.0332},{"nav_date":"2026-01-06","nav":18.6683,"day_change_pct":-0.0701},{"nav_date":"2026-01-05","nav":18.6814,"day_change_pct":-0.3159},{"nav_date":"2026-01-02","nav":18.7406,"day_change_pct":0.0133},{"nav_date":"2026-01-01","nav":18.7381,"day_change_pct":0.1068},{"nav_date":"2025-12-31","nav":18.7181,"day_change_pct":0.1766},{"nav_date":"2025-12-30","nav":18.6851,"day_change_pct":0.0171},{"nav_date":"2025-12-29","nav":18.6819,"day_change_pct":-0.0492},{"nav_date":"2025-12-26","nav":18.6911,"day_change_pct":-0.2183},{"nav_date":"2025-12-24","nav":18.732,"day_change_pct":0.4505},{"nav_date":"2025-12-23","nav":18.648,"day_change_pct":0.1482},{"nav_date":"2025-12-22","nav":18.6204,"day_change_pct":-0.1432},{"nav_date":"2025-12-19","nav":18.6471,"day_change_pct":0.0311},{"nav_date":"2025-12-18","nav":18.6413,"day_change_pct":0.0537},{"nav_date":"2025-12-17","nav":18.6313,"day_change_pct":-0.0885},{"nav_date":"2025-12-16","nav":18.6478,"day_change_pct":-0.0504},{"nav_date":"2025-12-15","nav":18.6572,"day_change_pct":0.0531},{"nav_date":"2025-12-12","nav":18.6473,"day_change_pct":0.1176},{"nav_date":"2025-12-11","nav":18.6254,"day_change_pct":0.2697},{"nav_date":"2025-12-10","nav":18.5753,"day_change_pct":-0.1688},{"nav_date":"2025-12-09","nav":18.6067,"day_change_pct":-0.268},{"nav_date":"2025-12-08","nav":18.6567,"day_change_pct":-0.2102},{"nav_date":"2025-12-05","nav":18.696,"day_change_pct":0.3333},{"nav_date":"2025-12-04","nav":18.6339,"day_change_pct":0.0424},{"nav_date":"2025-12-03","nav":18.626,"day_change_pct":-0.0403},{"nav_date":"2025-12-02","nav":18.6335,"day_change_pct":0.0575},{"nav_date":"2025-12-01","nav":18.6228,"day_change_pct":-0.0907},{"nav_date":"2025-11-28","nav":18.6397,"day_change_pct":-0.135},{"nav_date":"2025-11-27","nav":18.6649,"day_change_pct":-0.061},{"nav_date":"2025-11-26","nav":18.6763,"day_change_pct":0.2335},{"nav_date":"2025-11-25","nav":18.6328,"day_change_pct":0.0156},{"nav_date":"2025-11-24","nav":18.6299,"day_change_pct":0.0011},{"nav_date":"2025-11-21","nav":18.6297,"day_change_pct":-0.1527},{"nav_date":"2025-11-20","nav":18.6582,"day_change_pct":0.1138},{"nav_date":"2025-11-19","nav":18.637,"day_change_pct":0.1289},{"nav_date":"2025-11-18","nav":18.613,"day_change_pct":-0.0016},{"nav_date":"2025-11-17","nav":18.6133,"day_change_pct":0.0769},{"nav_date":"2025-11-14","nav":18.599,"day_change_pct":-0.0596},{"nav_date":"2025-11-13","nav":18.6101,"day_change_pct":-0.0124},{"nav_date":"2025-11-12","nav":18.6124,"day_change_pct":0.134},{"nav_date":"2025-11-11","nav":18.5875,"day_change_pct":0.1331},{"nav_date":"2025-11-10","nav":18.5628,"day_change_pct":0.1981},{"nav_date":"2025-11-07","nav":18.5261,"day_change_pct":-0.1138},{"nav_date":"2025-11-06","nav":18.5472,"day_change_pct":-0.0318},{"nav_date":"2025-11-04","nav":18.5531,"day_change_pct":0.0065},{"nav_date":"2025-11-03","nav":18.5519,"day_change_pct":0.1101},{"nav_date":"2025-10-31","nav":18.5315,"day_change_pct":-0.0227},{"nav_date":"2025-10-30","nav":18.5357,"day_change_pct":-0.3446},{"nav_date":"2025-10-29","nav":18.5998,"day_change_pct":0.1767},{"nav_date":"2025-10-28","nav":18.567,"day_change_pct":-0.0415},{"nav_date":"2025-10-27","nav":18.5747,"day_change_pct":0.1661},{"nav_date":"2025-10-24","nav":18.5439,"day_change_pct":-0.0539},{"nav_date":"2025-10-23","nav":18.5539,"day_change_pct":-0.1781},{"nav_date":"2025-10-20","nav":18.587,"day_change_pct":0.1412},{"nav_date":"2025-10-17","nav":18.5608,"day_change_pct":0.0356},{"nav_date":"2025-10-16","nav":18.5542,"day_change_pct":0.1176},{"nav_date":"2025-10-15","nav":18.5324,"day_change_pct":0.2125},{"nav_date":"2025-10-14","nav":18.4931,"day_change_pct":-0.0351},{"nav_date":"2025-10-13","nav":18.4996,"day_change_pct":0.099},{"nav_date":"2025-10-10","nav":18.4813,"day_change_pct":0.1094},{"nav_date":"2025-10-09","nav":18.4611,"day_change_pct":0.0331},{"nav_date":"2025-10-08","nav":18.455,"day_change_pct":-0.0379},{"nav_date":"2025-10-07","nav":18.462,"day_change_pct":0.0992},{"nav_date":"2025-10-06","nav":18.4437,"day_change_pct":-2.7575},{"nav_date":"2025-10-03","nav":18.9667,"day_change_pct":0.1399},{"nav_date":"2025-10-01","nav":18.9402,"day_change_pct":0.4008},{"nav_date":"2025-09-30","nav":18.8646,"day_change_pct":-0.063},{"nav_date":"2025-09-29","nav":18.8765,"day_change_pct":-0.1},{"nav_date":"2025-09-26","nav":18.8954,"day_change_pct":-0.2186},{"nav_date":"2025-09-25","nav":18.9368,"day_change_pct":-0.1545},{"nav_date":"2025-09-24","nav":18.9661,"day_change_pct":-0.0917},{"nav_date":"2025-09-23","nav":18.9835,"day_change_pct":0.0047},{"nav_date":"2025-09-22","nav":18.9826,"day_change_pct":-0.1321},{"nav_date":"2025-09-19","nav":19.0077,"day_change_pct":0.0537},{"nav_date":"2025-09-18","nav":18.9975,"day_change_pct":-0.0983},{"nav_date":"2025-09-17","nav":19.0162,"day_change_pct":0.2066},{"nav_date":"2025-09-16","nav":18.977,"day_change_pct":0.1451},{"nav_date":"2025-09-15","nav":18.9495,"day_change_pct":0.0011},{"nav_date":"2025-09-12","nav":18.9493,"day_change_pct":0.0824},{"nav_date":"2025-09-11","nav":18.9337,"day_change_pct":0.0539},{"nav_date":"2025-09-10","nav":18.9235,"day_change_pct":-0.0159},{"nav_date":"2025-09-09","nav":18.9265,"day_change_pct":0.073},{"nav_date":"2025-09-05","nav":18.9127,"day_change_pct":0.0873}],"total":3981,"page":1,"page_size":250}