{"fund_details":{"scheme_code":112868,"scheme_name":"Sundaram Conservative Hybrid Fund (Formerly Known as Sundaram Debt Oriented Hybrid Fund) Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01HB0","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":29.2133,"day_change_pct":0.0627},{"nav_date":"2026-09-16","nav":29.195,"day_change_pct":0.1149},{"nav_date":"2026-09-15","nav":29.1615,"day_change_pct":-0.4516},{"nav_date":"2026-09-11","nav":29.2938,"day_change_pct":-0.2343},{"nav_date":"2026-09-10","nav":29.3626,"day_change_pct":-0.0235},{"nav_date":"2026-09-09","nav":29.3695,"day_change_pct":-0.2537},{"nav_date":"2026-09-08","nav":29.4442,"day_change_pct":-0.0977},{"nav_date":"2026-09-07","nav":29.473,"day_change_pct":-0.0864},{"nav_date":"2026-09-04","nav":29.4985,"day_change_pct":-0.019},{"nav_date":"2026-09-03","nav":29.5041,"day_change_pct":0.0092},{"nav_date":"2026-09-02","nav":29.5014,"day_change_pct":-0.1641},{"nav_date":"2026-09-01","nav":29.5499,"day_change_pct":0.1366},{"nav_date":"2026-08-31","nav":29.5096,"day_change_pct":-0.1641},{"nav_date":"2026-08-28","nav":29.5581,"day_change_pct":0.0589},{"nav_date":"2026-08-27","nav":29.5407,"day_change_pct":-0.2734},{"nav_date":"2026-08-25","nav":29.6217,"day_change_pct":0.1281},{"nav_date":"2026-08-24","nav":29.5838,"day_change_pct":-0.0047},{"nav_date":"2026-08-21","nav":29.5852,"day_change_pct":0.0003},{"nav_date":"2026-08-20","nav":29.5851,"day_change_pct":0.0243},{"nav_date":"2026-08-19","nav":29.5779,"day_change_pct":-0.0409},{"nav_date":"2026-08-18","nav":29.59,"day_change_pct":-0.1326},{"nav_date":"2026-08-17","nav":29.6293,"day_change_pct":-0.1288},{"nav_date":"2026-08-14","nav":29.6675,"day_change_pct":0.0449},{"nav_date":"2026-08-13","nav":29.6542,"day_change_pct":-0.0111},{"nav_date":"2026-08-12","nav":29.6575,"day_change_pct":0.0115},{"nav_date":"2026-08-11","nav":29.6541,"day_change_pct":-0.127},{"nav_date":"2026-08-10","nav":29.6918,"day_change_pct":-0.0263},{"nav_date":"2026-08-07","nav":29.6996,"day_change_pct":0.0216},{"nav_date":"2026-08-06","nav":29.6932,"day_change_pct":0.0428},{"nav_date":"2026-08-05","nav":29.6805,"day_change_pct":0.1221},{"nav_date":"2026-08-04","nav":29.6443,"day_change_pct":-0.1405},{"nav_date":"2026-08-03","nav":29.686,"day_change_pct":0.3472},{"nav_date":"2026-07-31","nav":29.5833,"day_change_pct":0.0392},{"nav_date":"2026-07-30","nav":29.5717,"day_change_pct":0.1331},{"nav_date":"2026-07-29","nav":29.5324,"day_change_pct":0.2056},{"nav_date":"2026-07-28","nav":29.4718,"day_change_pct":0.0598},{"nav_date":"2026-07-27","nav":29.4542,"day_change_pct":0.2263},{"nav_date":"2026-07-24","nav":29.3877,"day_change_pct":-0.0007},{"nav_date":"2026-07-23","nav":29.3879,"day_change_pct":-0.0789},{"nav_date":"2026-07-22","nav":29.4111,"day_change_pct":-0.1636},{"nav_date":"2026-07-21","nav":29.4593,"day_change_pct":-0.0102},{"nav_date":"2026-07-20","nav":29.4623,"day_change_pct":-0.0424},{"nav_date":"2026-07-17","nav":29.4748,"day_change_pct":0.1893},{"nav_date":"2026-07-16","nav":29.4191,"day_change_pct":0.0435},{"nav_date":"2026-07-15","nav":29.4063,"day_change_pct":0.1134},{"nav_date":"2026-07-14","nav":29.373,"day_change_pct":-0.2394},{"nav_date":"2026-07-13","nav":29.4435,"day_change_pct":0.0506},{"nav_date":"2026-07-10","nav":29.4286,"day_change_pct":0.2644},{"nav_date":"2026-07-09","nav":29.351,"day_change_pct":0.1344},{"nav_date":"2026-07-08","nav":29.3116,"day_change_pct":-0.4622},{"nav_date":"2026-07-07","nav":29.4477,"day_change_pct":0.07},{"nav_date":"2026-07-06","nav":29.4271,"day_change_pct":0.2098},{"nav_date":"2026-07-03","nav":29.3655,"day_change_pct":0.0958},{"nav_date":"2026-07-02","nav":29.3374,"day_change_pct":0.1762},{"nav_date":"2026-07-01","nav":29.2858,"day_change_pct":0.1056},{"nav_date":"2026-06-30","nav":29.2549,"day_change_pct":-0.0632},{"nav_date":"2026-06-29","nav":29.2734,"day_change_pct":-0.1487},{"nav_date":"2026-06-25","nav":29.317,"day_change_pct":0.0348},{"nav_date":"2026-06-24","nav":29.3068,"day_change_pct":0.1798},{"nav_date":"2026-06-23","nav":29.2542,"day_change_pct":-0.1951},{"nav_date":"2026-06-22","nav":29.3114,"day_change_pct":0.1586},{"nav_date":"2026-06-19","nav":29.265,"day_change_pct":-0.1675},{"nav_date":"2026-06-18","nav":29.3141,"day_change_pct":0.0379},{"nav_date":"2026-06-17","nav":29.303,"day_change_pct":0.1028},{"nav_date":"2026-06-16","nav":29.2729,"day_change_pct":0.1177},{"nav_date":"2026-06-15","nav":29.2385,"day_change_pct":0.2249},{"nav_date":"2026-06-12","nav":29.1729,"day_change_pct":0.4047},{"nav_date":"2026-06-11","nav":29.0553,"day_change_pct":-0.0031},{"nav_date":"2026-06-10","nav":29.0562,"day_change_pct":-0.0911},{"nav_date":"2026-06-09","nav":29.0827,"day_change_pct":0.2136},{"nav_date":"2026-06-08","nav":29.0207,"day_change_pct":-0.052},{"nav_date":"2026-06-05","nav":29.0358,"day_change_pct":0.101},{"nav_date":"2026-06-04","nav":29.0065,"day_change_pct":0.0034},{"nav_date":"2026-06-03","nav":29.0055,"day_change_pct":-0.0975},{"nav_date":"2026-06-02","nav":29.0338,"day_change_pct":0.1342},{"nav_date":"2026-06-01","nav":28.9949,"day_change_pct":-0.1209},{"nav_date":"2026-05-29","nav":29.03,"day_change_pct":-0.1846},{"nav_date":"2026-05-27","nav":29.0837,"day_change_pct":0.0399},{"nav_date":"2026-05-26","nav":29.0721,"day_change_pct":-0.0983},{"nav_date":"2026-05-25","nav":29.1007,"day_change_pct":0.3344},{"nav_date":"2026-05-22","nav":29.0037,"day_change_pct":0.0697},{"nav_date":"2026-05-21","nav":28.9835,"day_change_pct":-0.1928},{"nav_date":"2026-05-20","nav":29.0395,"day_change_pct":0.0682},{"nav_date":"2026-05-19","nav":29.0197,"day_change_pct":0.0766},{"nav_date":"2026-05-18","nav":28.9975,"day_change_pct":-0.0279},{"nav_date":"2026-05-15","nav":29.0056,"day_change_pct":-0.0851},{"nav_date":"2026-05-14","nav":29.0303,"day_change_pct":0.2687},{"nav_date":"2026-05-13","nav":28.9525,"day_change_pct":-0.0249},{"nav_date":"2026-05-12","nav":28.9597,"day_change_pct":-0.4147},{"nav_date":"2026-05-11","nav":29.0803,"day_change_pct":-0.4556},{"nav_date":"2026-05-08","nav":29.2134,"day_change_pct":-0.2056},{"nav_date":"2026-05-07","nav":29.2736,"day_change_pct":0.0844},{"nav_date":"2026-05-06","nav":29.2489,"day_change_pct":0.3999},{"nav_date":"2026-05-05","nav":29.1324,"day_change_pct":-0.0713},{"nav_date":"2026-05-04","nav":29.1532,"day_change_pct":0.1099},{"nav_date":"2026-04-30","nav":29.1212,"day_change_pct":-0.07},{"nav_date":"2026-04-29","nav":29.1416,"day_change_pct":0.1447},{"nav_date":"2026-04-28","nav":29.0995,"day_change_pct":-0.1081},{"nav_date":"2026-04-27","nav":29.131,"day_change_pct":0.1926},{"nav_date":"2026-04-24","nav":29.075,"day_change_pct":-0.3082},{"nav_date":"2026-04-23","nav":29.1649,"day_change_pct":-0.2599},{"nav_date":"2026-04-22","nav":29.2409,"day_change_pct":-0.2681},{"nav_date":"2026-04-21","nav":29.3195,"day_change_pct":0.1411},{"nav_date":"2026-04-20","nav":29.2782,"day_change_pct":0.0072},{"nav_date":"2026-04-17","nav":29.2761,"day_change_pct":0.0992},{"nav_date":"2026-04-16","nav":29.2471,"day_change_pct":-0.0601},{"nav_date":"2026-04-15","nav":29.2647,"day_change_pct":0.3467},{"nav_date":"2026-04-13","nav":29.1636,"day_change_pct":-0.1889},{"nav_date":"2026-04-10","nav":29.2188,"day_change_pct":0.3021},{"nav_date":"2026-04-09","nav":29.1308,"day_change_pct":-0.2073},{"nav_date":"2026-04-08","nav":29.1913,"day_change_pct":0.9625},{"nav_date":"2026-04-07","nav":28.913,"day_change_pct":0.1649},{"nav_date":"2026-04-06","nav":28.8654,"day_change_pct":0.1777},{"nav_date":"2026-04-02","nav":28.8142,"day_change_pct":0.2854},{"nav_date":"2026-03-31","nav":28.7322,"day_change_pct":0.0122},{"nav_date":"2026-03-30","nav":28.7287,"day_change_pct":-0.5669},{"nav_date":"2026-03-27","nav":28.8925,"day_change_pct":-0.6338},{"nav_date":"2026-03-25","nav":29.0768,"day_change_pct":0.3666},{"nav_date":"2026-03-24","nav":28.9706,"day_change_pct":0.2762},{"nav_date":"2026-03-23","nav":28.8908,"day_change_pct":-0.8504},{"nav_date":"2026-03-20","nav":29.1386,"day_change_pct":-0.6061},{"nav_date":"2026-03-18","nav":29.3163,"day_change_pct":0.2856},{"nav_date":"2026-03-17","nav":29.2328,"day_change_pct":0.1192},{"nav_date":"2026-03-16","nav":29.198,"day_change_pct":0.1011},{"nav_date":"2026-03-13","nav":29.1685,"day_change_pct":-0.4671},{"nav_date":"2026-03-12","nav":29.3054,"day_change_pct":-0.2485},{"nav_date":"2026-03-11","nav":29.3784,"day_change_pct":-0.4112},{"nav_date":"2026-03-10","nav":29.4997,"day_change_pct":0.4296},{"nav_date":"2026-03-09","nav":29.3735,"day_change_pct":-0.4156},{"nav_date":"2026-03-06","nav":29.4961,"day_change_pct":-0.3325},{"nav_date":"2026-03-05","nav":29.5945,"day_change_pct":0.1991},{"nav_date":"2026-03-04","nav":29.5357,"day_change_pct":-0.3448},{"nav_date":"2026-03-02","nav":29.6379,"day_change_pct":-0.2752},{"nav_date":"2026-02-27","nav":29.7197,"day_change_pct":-0.0746},{"nav_date":"2026-02-26","nav":29.7419,"day_change_pct":0.0747},{"nav_date":"2026-02-25","nav":29.7197,"day_change_pct":0.1091},{"nav_date":"2026-02-24","nav":29.6873,"day_change_pct":-0.25},{"nav_date":"2026-02-23","nav":29.7617,"day_change_pct":0.2607},{"nav_date":"2026-02-20","nav":29.6843,"day_change_pct":-0.327},{"nav_date":"2026-02-18","nav":29.7817,"day_change_pct":-0.0198},{"nav_date":"2026-02-17","nav":29.7876,"day_change_pct":0.1345},{"nav_date":"2026-02-16","nav":29.7476,"day_change_pct":0.2386},{"nav_date":"2026-02-13","nav":29.6768,"day_change_pct":-0.3007},{"nav_date":"2026-02-12","nav":29.7663,"day_change_pct":-0.1295},{"nav_date":"2026-02-11","nav":29.8049,"day_change_pct":0.1246},{"nav_date":"2026-02-10","nav":29.7678,"day_change_pct":0.0669},{"nav_date":"2026-02-09","nav":29.7479,"day_change_pct":0.1346},{"nav_date":"2026-02-06","nav":29.7079,"day_change_pct":-0.2619},{"nav_date":"2026-02-05","nav":29.7859,"day_change_pct":0.0746},{"nav_date":"2026-02-04","nav":29.7637,"day_change_pct":-0.0349},{"nav_date":"2026-02-03","nav":29.7741,"day_change_pct":0.488},{"nav_date":"2026-02-02","nav":29.6295,"day_change_pct":-0.499},{"nav_date":"2026-01-30","nav":29.7781,"day_change_pct":0.0007},{"nav_date":"2026-01-29","nav":29.7779,"day_change_pct":0.0998},{"nav_date":"2026-01-28","nav":29.7482,"day_change_pct":0.2409},{"nav_date":"2026-01-27","nav":29.6767,"day_change_pct":-0.0256},{"nav_date":"2026-01-23","nav":29.6843,"day_change_pct":-0.1305},{"nav_date":"2026-01-22","nav":29.7231,"day_change_pct":0.2303},{"nav_date":"2026-01-21","nav":29.6548,"day_change_pct":-0.0674},{"nav_date":"2026-01-20","nav":29.6748,"day_change_pct":-0.2548},{"nav_date":"2026-01-19","nav":29.7506,"day_change_pct":-0.1162},{"nav_date":"2026-01-16","nav":29.7852,"day_change_pct":0.0907},{"nav_date":"2026-01-14","nav":29.7582,"day_change_pct":-0.1088},{"nav_date":"2026-01-13","nav":29.7906,"day_change_pct":-0.0973},{"nav_date":"2026-01-12","nav":29.8196,"day_change_pct":0.1855},{"nav_date":"2026-01-09","nav":29.7644,"day_change_pct":-0.151},{"nav_date":"2026-01-08","nav":29.8094,"day_change_pct":-0.3167},{"nav_date":"2026-01-07","nav":29.9041,"day_change_pct":0.0331},{"nav_date":"2026-01-06","nav":29.8942,"day_change_pct":-0.0705},{"nav_date":"2026-01-05","nav":29.9153,"day_change_pct":-0.3156},{"nav_date":"2026-01-02","nav":30.01,"day_change_pct":0.0133},{"nav_date":"2026-01-01","nav":30.006,"day_change_pct":0.1071},{"nav_date":"2025-12-31","nav":29.9739,"day_change_pct":0.1761},{"nav_date":"2025-12-30","nav":29.9212,"day_change_pct":0.0177},{"nav_date":"2025-12-29","nav":29.9159,"day_change_pct":-0.0494},{"nav_date":"2025-12-26","nav":29.9307,"day_change_pct":-0.2187},{"nav_date":"2025-12-24","nav":29.9963,"day_change_pct":0.4507},{"nav_date":"2025-12-23","nav":29.8617,"day_change_pct":0.1482},{"nav_date":"2025-12-22","nav":29.8175,"day_change_pct":-0.1433},{"nav_date":"2025-12-19","nav":29.8603,"day_change_pct":0.0315},{"nav_date":"2025-12-18","nav":29.8509,"day_change_pct":0.0536},{"nav_date":"2025-12-17","nav":29.8349,"day_change_pct":-0.0887},{"nav_date":"2025-12-16","nav":29.8614,"day_change_pct":-0.0505},{"nav_date":"2025-12-15","nav":29.8765,"day_change_pct":0.0536},{"nav_date":"2025-12-12","nav":29.8605,"day_change_pct":0.1177},{"nav_date":"2025-12-11","nav":29.8254,"day_change_pct":0.2693},{"nav_date":"2025-12-10","nav":29.7453,"day_change_pct":-0.1688},{"nav_date":"2025-12-09","nav":29.7956,"day_change_pct":-0.2678},{"nav_date":"2025-12-08","nav":29.8756,"day_change_pct":-0.2104},{"nav_date":"2025-12-05","nav":29.9386,"day_change_pct":0.3331},{"nav_date":"2025-12-04","nav":29.8392,"day_change_pct":0.0426},{"nav_date":"2025-12-03","nav":29.8265,"day_change_pct":-0.0402},{"nav_date":"2025-12-02","nav":29.8385,"day_change_pct":0.0573},{"nav_date":"2025-12-01","nav":29.8214,"day_change_pct":-0.0901},{"nav_date":"2025-11-28","nav":29.8483,"day_change_pct":-0.1355},{"nav_date":"2025-11-27","nav":29.8888,"day_change_pct":-0.0612},{"nav_date":"2025-11-26","nav":29.9071,"day_change_pct":0.2336},{"nav_date":"2025-11-25","nav":29.8374,"day_change_pct":0.0158},{"nav_date":"2025-11-24","nav":29.8327,"day_change_pct":0.001},{"nav_date":"2025-11-21","nav":29.8324,"day_change_pct":-0.1526},{"nav_date":"2025-11-20","nav":29.878,"day_change_pct":0.1139},{"nav_date":"2025-11-19","nav":29.844,"day_change_pct":0.1285},{"nav_date":"2025-11-18","nav":29.8057,"day_change_pct":-0.0017},{"nav_date":"2025-11-17","nav":29.8062,"day_change_pct":0.0772},{"nav_date":"2025-11-14","nav":29.7832,"day_change_pct":-0.0597},{"nav_date":"2025-11-13","nav":29.801,"day_change_pct":-0.0124},{"nav_date":"2025-11-12","nav":29.8047,"day_change_pct":0.1337},{"nav_date":"2025-11-11","nav":29.7649,"day_change_pct":0.1332},{"nav_date":"2025-11-10","nav":29.7253,"day_change_pct":0.1982},{"nav_date":"2025-11-07","nav":29.6665,"day_change_pct":-0.1138},{"nav_date":"2025-11-06","nav":29.7003,"day_change_pct":-0.0316},{"nav_date":"2025-11-04","nav":29.7097,"day_change_pct":0.0064},{"nav_date":"2025-11-03","nav":29.7078,"day_change_pct":0.1102},{"nav_date":"2025-10-31","nav":29.6751,"day_change_pct":-0.0226},{"nav_date":"2025-10-30","nav":29.6818,"day_change_pct":-0.3448},{"nav_date":"2025-10-29","nav":29.7845,"day_change_pct":0.1766},{"nav_date":"2025-10-28","nav":29.732,"day_change_pct":-0.0414},{"nav_date":"2025-10-27","nav":29.7443,"day_change_pct":0.166},{"nav_date":"2025-10-24","nav":29.695,"day_change_pct":-0.0539},{"nav_date":"2025-10-23","nav":29.711,"day_change_pct":-0.1781},{"nav_date":"2025-10-20","nav":29.764,"day_change_pct":0.141},{"nav_date":"2025-10-17","nav":29.7221,"day_change_pct":0.0353},{"nav_date":"2025-10-16","nav":29.7116,"day_change_pct":0.1179},{"nav_date":"2025-10-15","nav":29.6766,"day_change_pct":0.2124},{"nav_date":"2025-10-14","nav":29.6137,"day_change_pct":-0.0348},{"nav_date":"2025-10-13","nav":29.624,"day_change_pct":0.099},{"nav_date":"2025-10-10","nav":29.5947,"day_change_pct":0.1093},{"nav_date":"2025-10-09","nav":29.5624,"day_change_pct":0.0332},{"nav_date":"2025-10-08","nav":29.5526,"day_change_pct":-0.0379},{"nav_date":"2025-10-07","nav":29.5638,"day_change_pct":0.0992},{"nav_date":"2025-10-06","nav":29.5345,"day_change_pct":0.1896},{"nav_date":"2025-10-03","nav":29.4786,"day_change_pct":0.14},{"nav_date":"2025-10-01","nav":29.4374,"day_change_pct":0.4004},{"nav_date":"2025-09-30","nav":29.32,"day_change_pct":-0.0631},{"nav_date":"2025-09-29","nav":29.3385,"day_change_pct":-0.0998},{"nav_date":"2025-09-26","nav":29.3678,"day_change_pct":-0.2188},{"nav_date":"2025-09-25","nav":29.4322,"day_change_pct":-0.154},{"nav_date":"2025-09-24","nav":29.4776,"day_change_pct":-0.0918},{"nav_date":"2025-09-23","nav":29.5047,"day_change_pct":0.0047},{"nav_date":"2025-09-22","nav":29.5033,"day_change_pct":-0.132},{"nav_date":"2025-09-19","nav":29.5423,"day_change_pct":0.0535},{"nav_date":"2025-09-18","nav":29.5265,"day_change_pct":-0.0985},{"nav_date":"2025-09-17","nav":29.5556,"day_change_pct":0.2068},{"nav_date":"2025-09-16","nav":29.4946,"day_change_pct":0.1446},{"nav_date":"2025-09-15","nav":29.452,"day_change_pct":0.0014},{"nav_date":"2025-09-12","nav":29.4516,"day_change_pct":0.0826},{"nav_date":"2025-09-11","nav":29.4273,"day_change_pct":0.0541},{"nav_date":"2025-09-10","nav":29.4114,"day_change_pct":-0.016},{"nav_date":"2025-09-09","nav":29.4161,"day_change_pct":0.0728},{"nav_date":"2025-09-05","nav":29.3947,"day_change_pct":0.0875}],"total":3981,"page":1,"page_size":250}