{"fund_details":{"scheme_code":112866,"scheme_name":"Reliance Fixed Horizon Fund - XIV - Series 9 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01HC9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-16","nav":11.631,"day_change_pct":0.0146},{"nav_date":"2012-05-15","nav":11.6293,"day_change_pct":0.0172},{"nav_date":"2012-05-14","nav":11.6273,"day_change_pct":0.0542},{"nav_date":"2012-05-11","nav":11.621,"day_change_pct":0.0189},{"nav_date":"2012-05-10","nav":11.6188,"day_change_pct":0.0215},{"nav_date":"2012-05-09","nav":11.6163,"day_change_pct":0.0198},{"nav_date":"2012-05-08","nav":11.614,"day_change_pct":0.0189},{"nav_date":"2012-05-07","nav":11.6118,"day_change_pct":0.0733},{"nav_date":"2012-05-04","nav":11.6033,"day_change_pct":0.025},{"nav_date":"2012-05-03","nav":11.6004,"day_change_pct":0.0259},{"nav_date":"2012-05-02","nav":11.5974,"day_change_pct":0.0509},{"nav_date":"2012-04-30","nav":11.5915,"day_change_pct":0.0768},{"nav_date":"2012-04-27","nav":11.5826,"day_change_pct":0.0259},{"nav_date":"2012-04-26","nav":11.5796,"day_change_pct":0.0251},{"nav_date":"2012-04-25","nav":11.5767,"day_change_pct":0.0259},{"nav_date":"2012-04-24","nav":11.5737,"day_change_pct":0.0259},{"nav_date":"2012-04-23","nav":11.5707,"day_change_pct":0.077},{"nav_date":"2012-04-20","nav":11.5618,"day_change_pct":0.0251},{"nav_date":"2012-04-19","nav":11.5589,"day_change_pct":0.026},{"nav_date":"2012-04-18","nav":11.5559,"day_change_pct":0.026},{"nav_date":"2012-04-17","nav":11.5529,"day_change_pct":0.0251},{"nav_date":"2012-04-16","nav":11.55,"day_change_pct":0.0771},{"nav_date":"2012-04-13","nav":11.5411,"day_change_pct":0.026},{"nav_date":"2012-04-12","nav":11.5381,"day_change_pct":0.026},{"nav_date":"2012-04-11","nav":11.5351,"day_change_pct":0.026},{"nav_date":"2012-04-10","nav":11.5321,"day_change_pct":0.026},{"nav_date":"2012-04-09","nav":11.5291,"day_change_pct":0.1303},{"nav_date":"2012-04-04","nav":11.5141,"day_change_pct":0.0261},{"nav_date":"2012-04-03","nav":11.5111,"day_change_pct":0.1035},{"nav_date":"2012-03-30","nav":11.4992,"day_change_pct":0.0261},{"nav_date":"2012-03-29","nav":11.4962,"day_change_pct":0.0261},{"nav_date":"2012-03-28","nav":11.4932,"day_change_pct":0.0261},{"nav_date":"2012-03-27","nav":11.4902,"day_change_pct":0.0261},{"nav_date":"2012-03-26","nav":11.4872,"day_change_pct":0.1046},{"nav_date":"2012-03-22","nav":11.4752,"day_change_pct":0.0253},{"nav_date":"2012-03-21","nav":11.4723,"day_change_pct":0.0262},{"nav_date":"2012-03-20","nav":11.4693,"day_change_pct":0.0262},{"nav_date":"2012-03-19","nav":11.4663,"day_change_pct":0.0786},{"nav_date":"2012-03-16","nav":11.4573,"day_change_pct":0.0262},{"nav_date":"2012-03-15","nav":11.4543,"day_change_pct":0.0262},{"nav_date":"2012-03-14","nav":11.4513,"day_change_pct":0.0262},{"nav_date":"2012-03-13","nav":11.4483,"day_change_pct":0.0262},{"nav_date":"2012-03-12","nav":11.4453,"day_change_pct":0.0778},{"nav_date":"2012-03-09","nav":11.4364,"day_change_pct":0.0525},{"nav_date":"2012-03-07","nav":11.4304,"day_change_pct":0.0263},{"nav_date":"2012-03-06","nav":11.4274,"day_change_pct":0.0263},{"nav_date":"2012-03-05","nav":11.4244,"day_change_pct":0.0788},{"nav_date":"2012-03-02","nav":11.4154,"day_change_pct":0.0263},{"nav_date":"2012-03-01","nav":11.4124,"day_change_pct":0.0263},{"nav_date":"2012-02-29","nav":11.4094,"day_change_pct":0.0263},{"nav_date":"2012-02-28","nav":11.4064,"day_change_pct":0.0263},{"nav_date":"2012-02-27","nav":11.4034,"day_change_pct":0.0781},{"nav_date":"2012-02-24","nav":11.3945,"day_change_pct":0.0263},{"nav_date":"2012-02-23","nav":11.3915,"day_change_pct":0.0263},{"nav_date":"2012-02-22","nav":11.3885,"day_change_pct":0.0263},{"nav_date":"2012-02-21","nav":11.3855,"day_change_pct":0.1055},{"nav_date":"2012-02-17","nav":11.3735,"day_change_pct":0.0528},{"nav_date":"2012-02-15","nav":11.3675,"day_change_pct":0.0255},{"nav_date":"2012-02-14","nav":11.3646,"day_change_pct":0.0264},{"nav_date":"2012-02-13","nav":11.3616,"day_change_pct":0.0784},{"nav_date":"2012-02-10","nav":11.3527,"day_change_pct":0.0247},{"nav_date":"2012-02-09","nav":11.3499,"day_change_pct":0.0229},{"nav_date":"2012-02-08","nav":11.3473,"day_change_pct":0.0212},{"nav_date":"2012-02-07","nav":11.3449,"day_change_pct":0.0265},{"nav_date":"2012-02-06","nav":11.3419,"day_change_pct":0.0794},{"nav_date":"2012-02-03","nav":11.3329,"day_change_pct":0.0274},{"nav_date":"2012-02-02","nav":11.3298,"day_change_pct":0.0283},{"nav_date":"2012-02-01","nav":11.3266,"day_change_pct":0.0212},{"nav_date":"2012-01-31","nav":11.3242,"day_change_pct":0.0194},{"nav_date":"2012-01-30","nav":11.322,"day_change_pct":0.0778},{"nav_date":"2012-01-27","nav":11.3132,"day_change_pct":0.0522},{"nav_date":"2012-01-25","nav":11.3073,"day_change_pct":0.0159},{"nav_date":"2012-01-24","nav":11.3055,"day_change_pct":0.0336},{"nav_date":"2012-01-23","nav":11.3017,"day_change_pct":0.0824},{"nav_date":"2012-01-20","nav":11.2924,"day_change_pct":0.0301},{"nav_date":"2012-01-19","nav":11.289,"day_change_pct":0.0319},{"nav_date":"2012-01-18","nav":11.2854,"day_change_pct":0.0151},{"nav_date":"2012-01-17","nav":11.2837,"day_change_pct":0.0239},{"nav_date":"2012-01-16","nav":11.281,"day_change_pct":0.0781},{"nav_date":"2012-01-13","nav":11.2722,"day_change_pct":0.024},{"nav_date":"2012-01-12","nav":11.2695,"day_change_pct":0.0098},{"nav_date":"2012-01-11","nav":11.2684,"day_change_pct":0.0186},{"nav_date":"2012-01-10","nav":11.2663,"day_change_pct":0.0257},{"nav_date":"2012-01-09","nav":11.2634,"day_change_pct":0.072},{"nav_date":"2012-01-06","nav":11.2553,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":11.2525,"day_change_pct":0.0258},{"nav_date":"2012-01-04","nav":11.2496,"day_change_pct":0.0258},{"nav_date":"2012-01-03","nav":11.2467,"day_change_pct":0.0258},{"nav_date":"2012-01-02","nav":11.2438,"day_change_pct":0.0748},{"nav_date":"2011-12-30","nav":11.2354,"day_change_pct":0.0303},{"nav_date":"2011-12-29","nav":11.232,"day_change_pct":0.0258},{"nav_date":"2011-12-28","nav":11.2291,"day_change_pct":0.0258},{"nav_date":"2011-12-27","nav":11.2262,"day_change_pct":0.0223},{"nav_date":"2011-12-26","nav":11.2237,"day_change_pct":0.074},{"nav_date":"2011-12-23","nav":11.2154,"day_change_pct":0.0187},{"nav_date":"2011-12-22","nav":11.2133,"day_change_pct":0.0178},{"nav_date":"2011-12-21","nav":11.2113,"day_change_pct":0.0214},{"nav_date":"2011-12-20","nav":11.2089,"day_change_pct":0.0223},{"nav_date":"2011-12-19","nav":11.2064,"day_change_pct":0.0652},{"nav_date":"2011-12-16","nav":11.1991,"day_change_pct":0.025},{"nav_date":"2011-12-15","nav":11.1963,"day_change_pct":0.0259},{"nav_date":"2011-12-14","nav":11.1934,"day_change_pct":0.0223},{"nav_date":"2011-12-13","nav":11.1909,"day_change_pct":0.0241},{"nav_date":"2011-12-12","nav":11.1882,"day_change_pct":0.0725},{"nav_date":"2011-12-09","nav":11.1801,"day_change_pct":0.0251},{"nav_date":"2011-12-08","nav":11.1773,"day_change_pct":0.0295},{"nav_date":"2011-12-07","nav":11.174,"day_change_pct":0.0591},{"nav_date":"2011-12-05","nav":11.1674,"day_change_pct":0.0807},{"nav_date":"2011-12-02","nav":11.1584,"day_change_pct":0.026},{"nav_date":"2011-12-01","nav":11.1555,"day_change_pct":0.0341},{"nav_date":"2011-11-30","nav":11.1517,"day_change_pct":0.0233},{"nav_date":"2011-11-29","nav":11.1491,"day_change_pct":0.0323},{"nav_date":"2011-11-28","nav":11.1455,"day_change_pct":0.079},{"nav_date":"2011-11-25","nav":11.1367,"day_change_pct":0.026},{"nav_date":"2011-11-24","nav":11.1338,"day_change_pct":0.0252},{"nav_date":"2011-11-23","nav":11.131,"day_change_pct":0.0162},{"nav_date":"2011-11-22","nav":11.1292,"day_change_pct":0.0243},{"nav_date":"2011-11-21","nav":11.1265,"day_change_pct":0.0846},{"nav_date":"2011-11-18","nav":11.1171,"day_change_pct":0.0171},{"nav_date":"2011-11-17","nav":11.1152,"day_change_pct":0.0297},{"nav_date":"2011-11-16","nav":11.1119,"day_change_pct":0.027},{"nav_date":"2011-11-15","nav":11.1089,"day_change_pct":0.027},{"nav_date":"2011-11-14","nav":11.1059,"day_change_pct":0.0766},{"nav_date":"2011-11-11","nav":11.0974,"day_change_pct":0.0424},{"nav_date":"2011-11-09","nav":11.0927,"day_change_pct":0.0135},{"nav_date":"2011-11-08","nav":11.0912,"day_change_pct":0.1183},{"nav_date":"2011-11-04","nav":11.0781,"day_change_pct":0.028},{"nav_date":"2011-11-03","nav":11.075,"day_change_pct":0.0271},{"nav_date":"2011-11-02","nav":11.072,"day_change_pct":0.028},{"nav_date":"2011-11-01","nav":11.0689,"day_change_pct":0.0163},{"nav_date":"2011-10-31","nav":11.0671,"day_change_pct":0.0796},{"nav_date":"2011-10-28","nav":11.0583,"day_change_pct":0.0769},{"nav_date":"2011-10-25","nav":11.0498,"day_change_pct":0.0371},{"nav_date":"2011-10-24","nav":11.0457,"day_change_pct":0.0788},{"nav_date":"2011-10-21","nav":11.037,"day_change_pct":0.0254},{"nav_date":"2011-10-20","nav":11.0342,"day_change_pct":0.0281},{"nav_date":"2011-10-19","nav":11.0311,"day_change_pct":0.0245},{"nav_date":"2011-10-18","nav":11.0284,"day_change_pct":0.0281},{"nav_date":"2011-10-17","nav":11.0253,"day_change_pct":0.0708},{"nav_date":"2011-10-14","nav":11.0175,"day_change_pct":0.0154},{"nav_date":"2011-10-13","nav":11.0158,"day_change_pct":0.0263},{"nav_date":"2011-10-12","nav":11.0129,"day_change_pct":0.0236},{"nav_date":"2011-10-11","nav":11.0103,"day_change_pct":0.0154},{"nav_date":"2011-10-10","nav":11.0086,"day_change_pct":0.0745},{"nav_date":"2011-10-07","nav":11.0004,"day_change_pct":0.0582},{"nav_date":"2011-10-05","nav":10.994,"day_change_pct":0.0337},{"nav_date":"2011-10-04","nav":10.9903,"day_change_pct":0.0246},{"nav_date":"2011-10-03","nav":10.9876,"day_change_pct":0.0911},{"nav_date":"2011-09-29","nav":10.9776,"day_change_pct":0.0383},{"nav_date":"2011-09-28","nav":10.9734,"day_change_pct":0.0273},{"nav_date":"2011-09-27","nav":10.9704,"day_change_pct":0.0137},{"nav_date":"2011-09-26","nav":10.9689,"day_change_pct":0.0602},{"nav_date":"2011-09-23","nav":10.9623,"day_change_pct":0.0274},{"nav_date":"2011-09-22","nav":10.9593,"day_change_pct":0.0301},{"nav_date":"2011-09-21","nav":10.956,"day_change_pct":0.0073},{"nav_date":"2011-09-20","nav":10.9552,"day_change_pct":0.0256},{"nav_date":"2011-09-19","nav":10.9524,"day_change_pct":0.096},{"nav_date":"2011-09-16","nav":10.9419,"day_change_pct":0.0384},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.9377,"day_change_pct":0.0128},{"nav_date":"2011-09-13","nav":10.9363,"day_change_pct":0.0229},{"nav_date":"2011-09-12","nav":10.9338,"day_change_pct":0.0751},{"nav_date":"2011-09-09","nav":10.9256,"day_change_pct":0.0266},{"nav_date":"2011-09-08","nav":10.9227,"day_change_pct":0.033},{"nav_date":"2011-09-07","nav":10.9191,"day_change_pct":0.0266},{"nav_date":"2011-09-06","nav":10.9162,"day_change_pct":0.0367},{"nav_date":"2011-09-05","nav":10.9122,"day_change_pct":0.0945},{"nav_date":"2011-09-02","nav":10.9019,"day_change_pct":0.0734},{"nav_date":"2011-08-30","nav":10.8939,"day_change_pct":0.0174},{"nav_date":"2011-08-29","nav":10.892,"day_change_pct":0.0367},{"nav_date":"2011-08-26","nav":10.888,"day_change_pct":-0.0055},{"nav_date":"2011-08-25","nav":10.8886,"day_change_pct":0.0119},{"nav_date":"2011-08-24","nav":10.8873,"day_change_pct":0.0193},{"nav_date":"2011-08-23","nav":10.8852,"day_change_pct":0.0726},{"nav_date":"2011-08-22","nav":10.8773,"day_change_pct":0.1409},{"nav_date":"2011-08-18","nav":10.862,"day_change_pct":0.0285},{"nav_date":"2011-08-17","nav":10.8589,"day_change_pct":0.0193},{"nav_date":"2011-08-16","nav":10.8568,"day_change_pct":0.0728},{"nav_date":"2011-08-12","nav":10.8489,"day_change_pct":0.0065},{"nav_date":"2011-08-11","nav":10.8482,"day_change_pct":0.0175},{"nav_date":"2011-08-10","nav":10.8463,"day_change_pct":0.0175},{"nav_date":"2011-08-09","nav":10.8444,"day_change_pct":0.0378},{"nav_date":"2011-08-08","nav":10.8403,"day_change_pct":0.1395},{"nav_date":"2011-08-05","nav":10.8252,"day_change_pct":0.074},{"nav_date":"2011-08-04","nav":10.8172,"day_change_pct":0.0277},{"nav_date":"2011-08-03","nav":10.8142,"day_change_pct":0.037},{"nav_date":"2011-08-02","nav":10.8102,"day_change_pct":0.0222},{"nav_date":"2011-08-01","nav":10.8078,"day_change_pct":0.088},{"nav_date":"2011-07-29","nav":10.7983,"day_change_pct":0.0315},{"nav_date":"2011-07-28","nav":10.7949,"day_change_pct":0.0287},{"nav_date":"2011-07-27","nav":10.7918,"day_change_pct":0.0195},{"nav_date":"2011-07-26","nav":10.7897,"day_change_pct":-0.0944},{"nav_date":"2011-07-25","nav":10.7999,"day_change_pct":0.0834},{"nav_date":"2011-07-22","nav":10.7909,"day_change_pct":0.0195},{"nav_date":"2011-07-21","nav":10.7888,"day_change_pct":-0.0083},{"nav_date":"2011-07-20","nav":10.7897,"day_change_pct":0.0352},{"nav_date":"2011-07-19","nav":10.7859,"day_change_pct":0.0139},{"nav_date":"2011-07-18","nav":10.7844,"day_change_pct":0.064},{"nav_date":"2011-07-15","nav":10.7775,"day_change_pct":0.0734},{"nav_date":"2011-07-14","nav":10.7696,"day_change_pct":0.052},{"nav_date":"2011-07-13","nav":10.764,"day_change_pct":0.0641},{"nav_date":"2011-07-12","nav":10.7571,"day_change_pct":0.0251},{"nav_date":"2011-07-11","nav":10.7544,"day_change_pct":0.0754},{"nav_date":"2011-07-08","nav":10.7463,"day_change_pct":0.0242},{"nav_date":"2011-07-07","nav":10.7437,"day_change_pct":0.0568},{"nav_date":"2011-07-06","nav":10.7376,"day_change_pct":0.0093},{"nav_date":"2011-07-05","nav":10.7366,"day_change_pct":0.0149},{"nav_date":"2011-07-04","nav":10.735,"day_change_pct":0.0354},{"nav_date":"2011-06-30","nav":10.7312,"day_change_pct":0.0793},{"nav_date":"2011-06-29","nav":10.7227,"day_change_pct":0.0308},{"nav_date":"2011-06-28","nav":10.7194,"day_change_pct":0.0681},{"nav_date":"2011-06-27","nav":10.7121,"day_change_pct":0.0729},{"nav_date":"2011-06-24","nav":10.7043,"day_change_pct":0.0159},{"nav_date":"2011-06-23","nav":10.7026,"day_change_pct":-0.0168},{"nav_date":"2011-06-22","nav":10.7044,"day_change_pct":-0.0019},{"nav_date":"2011-06-21","nav":10.7046,"day_change_pct":0.0},{"nav_date":"2011-06-20","nav":10.7046,"day_change_pct":0.131},{"nav_date":"2011-06-17","nav":10.6906,"day_change_pct":0.0533},{"nav_date":"2011-06-16","nav":10.6849,"day_change_pct":0.0965},{"nav_date":"2011-06-15","nav":10.6746,"day_change_pct":0.0244},{"nav_date":"2011-06-14","nav":10.672,"day_change_pct":0.0281},{"nav_date":"2011-06-13","nav":10.669,"day_change_pct":0.0882},{"nav_date":"2011-06-10","nav":10.6596,"day_change_pct":0.0798},{"nav_date":"2011-06-09","nav":10.6511,"day_change_pct":0.0789},{"nav_date":"2011-06-08","nav":10.6427,"day_change_pct":0.0376},{"nav_date":"2011-06-07","nav":10.6387,"day_change_pct":0.0395},{"nav_date":"2011-06-06","nav":10.6345,"day_change_pct":0.1035},{"nav_date":"2011-06-03","nav":10.6235,"day_change_pct":0.0264},{"nav_date":"2011-06-02","nav":10.6207,"day_change_pct":0.0311},{"nav_date":"2011-06-01","nav":10.6174,"day_change_pct":0.0104},{"nav_date":"2011-05-31","nav":10.6163,"day_change_pct":0.0085},{"nav_date":"2011-05-30","nav":10.6154,"day_change_pct":0.0584},{"nav_date":"2011-05-27","nav":10.6092,"day_change_pct":0.0085},{"nav_date":"2011-05-26","nav":10.6083,"day_change_pct":0.0123},{"nav_date":"2011-05-25","nav":10.607,"day_change_pct":-0.0019},{"nav_date":"2011-05-24","nav":10.6072,"day_change_pct":0.0038},{"nav_date":"2011-05-23","nav":10.6068,"day_change_pct":0.0519},{"nav_date":"2011-05-20","nav":10.6013,"day_change_pct":0.0057},{"nav_date":"2011-05-19","nav":10.6007,"day_change_pct":0.0283},{"nav_date":"2011-05-18","nav":10.5977,"day_change_pct":0.0453},{"nav_date":"2011-05-16","nav":10.5929,"day_change_pct":0.0709},{"nav_date":"2011-05-13","nav":10.5854,"day_change_pct":0.0387},{"nav_date":"2011-05-12","nav":10.5813,"day_change_pct":0.0142},{"nav_date":"2011-05-11","nav":10.5798,"day_change_pct":0.0255},{"nav_date":"2011-05-10","nav":10.5771,"day_change_pct":0.0199},{"nav_date":"2011-05-09","nav":10.575,"day_change_pct":0.0842},{"nav_date":"2011-05-06","nav":10.5661,"day_change_pct":0.0256},{"nav_date":"2011-05-05","nav":10.5634,"day_change_pct":-0.0085},{"nav_date":"2011-05-04","nav":10.5643,"day_change_pct":0.0246},{"nav_date":"2011-05-03","nav":10.5617,"day_change_pct":-0.0719}],"total":505,"page":1,"page_size":250}