{"fund_details":{"scheme_code":112861,"scheme_name":"HDFC FMP 13M March 2010 (3) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-05-02","nav":10.7281,"day_change_pct":0.0597},{"nav_date":"2011-04-29","nav":10.7217,"day_change_pct":0.0224},{"nav_date":"2011-04-28","nav":10.7193,"day_change_pct":0.0224},{"nav_date":"2011-04-27","nav":10.7169,"day_change_pct":0.0215},{"nav_date":"2011-04-26","nav":10.7146,"day_change_pct":0.0224},{"nav_date":"2011-04-25","nav":10.7122,"day_change_pct":0.0953},{"nav_date":"2011-04-21","nav":10.702,"day_change_pct":0.0206},{"nav_date":"2011-04-20","nav":10.6998,"day_change_pct":0.0243},{"nav_date":"2011-04-19","nav":10.6972,"day_change_pct":0.0234},{"nav_date":"2011-04-18","nav":10.6947,"day_change_pct":0.0711},{"nav_date":"2011-04-15","nav":10.6871,"day_change_pct":0.0477},{"nav_date":"2011-04-13","nav":10.682,"day_change_pct":0.0478},{"nav_date":"2011-04-11","nav":10.6769,"day_change_pct":0.0712},{"nav_date":"2011-04-08","nav":10.6693,"day_change_pct":0.0234},{"nav_date":"2011-04-07","nav":10.6668,"day_change_pct":0.0244},{"nav_date":"2011-04-06","nav":10.6642,"day_change_pct":0.0234},{"nav_date":"2011-04-05","nav":10.6617,"day_change_pct":0.1193},{"nav_date":"2011-03-31","nav":10.649,"day_change_pct":0.0235},{"nav_date":"2011-03-30","nav":10.6465,"day_change_pct":0.0244},{"nav_date":"2011-03-29","nav":10.6439,"day_change_pct":0.0235},{"nav_date":"2011-03-28","nav":10.6414,"day_change_pct":0.0677},{"nav_date":"2011-03-25","nav":10.6342,"day_change_pct":0.0226},{"nav_date":"2011-03-24","nav":10.6318,"day_change_pct":0.0235},{"nav_date":"2011-03-23","nav":10.6293,"day_change_pct":0.0235},{"nav_date":"2011-03-22","nav":10.6268,"day_change_pct":0.0235},{"nav_date":"2011-03-21","nav":10.6243,"day_change_pct":0.0716},{"nav_date":"2011-03-18","nav":10.6167,"day_change_pct":0.0236},{"nav_date":"2011-03-17","nav":10.6142,"day_change_pct":0.0236},{"nav_date":"2011-03-16","nav":10.6117,"day_change_pct":0.0236},{"nav_date":"2011-03-15","nav":10.6092,"day_change_pct":0.0236},{"nav_date":"2011-03-14","nav":10.6067,"day_change_pct":0.0708},{"nav_date":"2011-03-11","nav":10.5992,"day_change_pct":0.0236},{"nav_date":"2011-03-10","nav":10.5967,"day_change_pct":0.0255},{"nav_date":"2011-03-09","nav":10.594,"day_change_pct":0.0274},{"nav_date":"2011-03-08","nav":10.5911,"day_change_pct":0.0227},{"nav_date":"2011-03-07","nav":10.5887,"day_change_pct":0.069},{"nav_date":"2011-03-04","nav":10.5814,"day_change_pct":0.0227},{"nav_date":"2011-03-03","nav":10.579,"day_change_pct":0.0463},{"nav_date":"2011-03-01","nav":10.5741,"day_change_pct":0.0227},{"nav_date":"2011-02-28","nav":10.5717,"day_change_pct":0.0691},{"nav_date":"2011-02-25","nav":10.5644,"day_change_pct":0.0227},{"nav_date":"2011-02-24","nav":10.562,"day_change_pct":0.0076},{"nav_date":"2011-02-23","nav":10.5612,"day_change_pct":0.0237},{"nav_date":"2011-02-22","nav":10.5587,"day_change_pct":0.0237},{"nav_date":"2011-02-21","nav":10.5562,"day_change_pct":0.073},{"nav_date":"2011-02-18","nav":10.5485,"day_change_pct":0.0237},{"nav_date":"2011-02-17","nav":10.546,"day_change_pct":0.0484},{"nav_date":"2011-02-15","nav":10.5409,"day_change_pct":0.0237},{"nav_date":"2011-02-14","nav":10.5384,"day_change_pct":0.0731},{"nav_date":"2011-02-11","nav":10.5307,"day_change_pct":0.0237},{"nav_date":"2011-02-10","nav":10.5282,"day_change_pct":0.0247},{"nav_date":"2011-02-09","nav":10.5256,"day_change_pct":0.0238},{"nav_date":"2011-02-08","nav":10.5231,"day_change_pct":0.0247},{"nav_date":"2011-02-07","nav":10.5205,"day_change_pct":0.0723},{"nav_date":"2011-02-04","nav":10.5129,"day_change_pct":0.0238},{"nav_date":"2011-02-03","nav":10.5104,"day_change_pct":0.0238},{"nav_date":"2011-02-02","nav":10.5079,"day_change_pct":0.0247},{"nav_date":"2011-02-01","nav":10.5053,"day_change_pct":0.0238},{"nav_date":"2011-01-31","nav":10.5028,"day_change_pct":0.0724},{"nav_date":"2011-01-28","nav":10.4952,"day_change_pct":0.0219},{"nav_date":"2011-01-27","nav":10.4929,"day_change_pct":0.0458},{"nav_date":"2011-01-25","nav":10.4881,"day_change_pct":0.0181},{"nav_date":"2011-01-24","nav":10.4862,"day_change_pct":0.0611},{"nav_date":"2011-01-21","nav":10.4798,"day_change_pct":0.0153},{"nav_date":"2011-01-20","nav":10.4782,"day_change_pct":0.0229},{"nav_date":"2011-01-19","nav":10.4758,"day_change_pct":0.0229},{"nav_date":"2011-01-18","nav":10.4734,"day_change_pct":0.0153},{"nav_date":"2011-01-17","nav":10.4718,"day_change_pct":0.0879},{"nav_date":"2011-01-14","nav":10.4626,"day_change_pct":0.0172},{"nav_date":"2011-01-13","nav":10.4608,"day_change_pct":0.0153},{"nav_date":"2011-01-12","nav":10.4592,"day_change_pct":0.0086},{"nav_date":"2011-01-11","nav":10.4583,"day_change_pct":0.0096},{"nav_date":"2011-01-10","nav":10.4573,"day_change_pct":0.0306},{"nav_date":"2011-01-07","nav":10.4541,"day_change_pct":-0.0086},{"nav_date":"2011-01-06","nav":10.455,"day_change_pct":0.0613},{"nav_date":"2011-01-05","nav":10.4486,"day_change_pct":0.0728},{"nav_date":"2011-01-04","nav":10.441,"day_change_pct":0.0431},{"nav_date":"2011-01-03","nav":10.4365,"day_change_pct":0.0441},{"nav_date":"2010-12-31","nav":10.4319,"day_change_pct":0.0249},{"nav_date":"2010-12-30","nav":10.4293,"day_change_pct":0.0595},{"nav_date":"2010-12-29","nav":10.4231,"day_change_pct":0.0355},{"nav_date":"2010-12-28","nav":10.4194,"day_change_pct":0.0221},{"nav_date":"2010-12-27","nav":10.4171,"day_change_pct":0.0634},{"nav_date":"2010-12-24","nav":10.4105,"day_change_pct":0.0106},{"nav_date":"2010-12-23","nav":10.4094,"day_change_pct":0.0144},{"nav_date":"2010-12-22","nav":10.4079,"day_change_pct":0.0106},{"nav_date":"2010-12-21","nav":10.4068,"day_change_pct":-0.0183},{"nav_date":"2010-12-20","nav":10.4087,"day_change_pct":0.1193},{"nav_date":"2010-12-16","nav":10.3963,"day_change_pct":0.0587},{"nav_date":"2010-12-15","nav":10.3902,"day_change_pct":0.0193},{"nav_date":"2010-12-14","nav":10.3882,"day_change_pct":0.0067},{"nav_date":"2010-12-13","nav":10.3875,"day_change_pct":0.0626},{"nav_date":"2010-12-10","nav":10.381,"day_change_pct":0.0019},{"nav_date":"2010-12-09","nav":10.3808,"day_change_pct":0.026},{"nav_date":"2010-12-08","nav":10.3781,"day_change_pct":0.0058},{"nav_date":"2010-12-07","nav":10.3775,"day_change_pct":0.0},{"nav_date":"2010-12-06","nav":10.3775,"day_change_pct":-0.0164},{"nav_date":"2010-12-03","nav":10.3792,"day_change_pct":0.0125},{"nav_date":"2010-12-02","nav":10.3779,"day_change_pct":0.0087},{"nav_date":"2010-12-01","nav":10.377,"day_change_pct":0.0048},{"nav_date":"2010-11-30","nav":10.3765,"day_change_pct":0.0125},{"nav_date":"2010-11-29","nav":10.3752,"day_change_pct":0.1235},{"nav_date":"2010-11-26","nav":10.3624,"day_change_pct":-0.0154},{"nav_date":"2010-11-25","nav":10.364,"day_change_pct":0.0019},{"nav_date":"2010-11-24","nav":10.3638,"day_change_pct":0.0068},{"nav_date":"2010-11-23","nav":10.3631,"day_change_pct":0.0125},{"nav_date":"2010-11-22","nav":10.3618,"day_change_pct":0.0724},{"nav_date":"2010-11-19","nav":10.3543,"day_change_pct":0.0145},{"nav_date":"2010-11-18","nav":10.3528,"day_change_pct":0.03},{"nav_date":"2010-11-16","nav":10.3497,"day_change_pct":0.0126},{"nav_date":"2010-11-15","nav":10.3484,"day_change_pct":0.1277},{"nav_date":"2010-11-12","nav":10.3352,"day_change_pct":0.0097},{"nav_date":"2010-11-11","nav":10.3342,"day_change_pct":-0.0155},{"nav_date":"2010-11-10","nav":10.3358,"day_change_pct":0.0261},{"nav_date":"2010-11-09","nav":10.3331,"day_change_pct":-0.0416},{"nav_date":"2010-11-08","nav":10.3374,"day_change_pct":0.0232},{"nav_date":"2010-11-04","nav":10.335,"day_change_pct":0.0339},{"nav_date":"2010-11-03","nav":10.3315,"day_change_pct":0.0726},{"nav_date":"2010-11-02","nav":10.324,"day_change_pct":0.0436},{"nav_date":"2010-11-01","nav":10.3195,"day_change_pct":0.0727},{"nav_date":"2010-10-29","nav":10.312,"day_change_pct":0.0213},{"nav_date":"2010-10-28","nav":10.3098,"day_change_pct":0.0175},{"nav_date":"2010-10-27","nav":10.308,"day_change_pct":0.0116},{"nav_date":"2010-10-26","nav":10.3068,"day_change_pct":0.0146},{"nav_date":"2010-10-25","nav":10.3053,"day_change_pct":0.0214},{"nav_date":"2010-10-22","nav":10.3031,"day_change_pct":0.034},{"nav_date":"2010-10-21","nav":10.2996,"day_change_pct":0.0311},{"nav_date":"2010-10-20","nav":10.2964,"day_change_pct":0.0301},{"nav_date":"2010-10-19","nav":10.2933,"day_change_pct":-0.0398},{"nav_date":"2010-10-18","nav":10.2974,"day_change_pct":0.0214},{"nav_date":"2010-10-15","nav":10.2952,"day_change_pct":0.0029},{"nav_date":"2010-10-14","nav":10.2949,"day_change_pct":-0.0291},{"nav_date":"2010-10-13","nav":10.2979,"day_change_pct":0.0049},{"nav_date":"2010-10-12","nav":10.2974,"day_change_pct":-0.0068},{"nav_date":"2010-10-11","nav":10.2981,"day_change_pct":0.103},{"nav_date":"2010-10-08","nav":10.2875,"day_change_pct":0.0126},{"nav_date":"2010-10-07","nav":10.2862,"day_change_pct":0.0029},{"nav_date":"2010-10-06","nav":10.2859,"day_change_pct":0.0126},{"nav_date":"2010-10-05","nav":10.2846,"day_change_pct":0.0088},{"nav_date":"2010-10-04","nav":10.2837,"day_change_pct":0.0788},{"nav_date":"2010-10-01","nav":10.2756,"day_change_pct":0.0321},{"nav_date":"2010-09-29","nav":10.2723,"day_change_pct":0.038},{"nav_date":"2010-09-28","nav":10.2684,"day_change_pct":0.0282},{"nav_date":"2010-09-27","nav":10.2655,"day_change_pct":0.0175},{"nav_date":"2010-09-24","nav":10.2637,"day_change_pct":0.0234},{"nav_date":"2010-09-23","nav":10.2613,"day_change_pct":0.0244},{"nav_date":"2010-09-22","nav":10.2588,"day_change_pct":0.0205},{"nav_date":"2010-09-21","nav":10.2567,"day_change_pct":0.0137},{"nav_date":"2010-09-20","nav":10.2553,"day_change_pct":0.0566},{"nav_date":"2010-09-17","nav":10.2495,"day_change_pct":0.0322},{"nav_date":"2010-09-16","nav":10.2462,"day_change_pct":0.0225},{"nav_date":"2010-09-15","nav":10.2439,"day_change_pct":0.0029},{"nav_date":"2010-09-14","nav":10.2436,"day_change_pct":0.0332},{"nav_date":"2010-09-13","nav":10.2402,"day_change_pct":0.0801},{"nav_date":"2010-09-09","nav":10.232,"day_change_pct":0.0215},{"nav_date":"2010-09-08","nav":10.2298,"day_change_pct":0.0147},{"nav_date":"2010-09-07","nav":10.2283,"day_change_pct":0.0215},{"nav_date":"2010-09-06","nav":10.2261,"day_change_pct":0.0665},{"nav_date":"2010-09-03","nav":10.2193,"day_change_pct":0.0196},{"nav_date":"2010-09-02","nav":10.2173,"day_change_pct":0.0264},{"nav_date":"2010-09-01","nav":10.2146,"day_change_pct":0.0206},{"nav_date":"2010-08-31","nav":10.2125,"day_change_pct":0.0147},{"nav_date":"2010-08-30","nav":10.211,"day_change_pct":0.0774},{"nav_date":"2010-08-27","nav":10.2031,"day_change_pct":0.0},{"nav_date":"2010-08-26","nav":10.2031,"day_change_pct":0.0157},{"nav_date":"2010-08-25","nav":10.2015,"day_change_pct":0.0412},{"nav_date":"2010-08-24","nav":10.1973,"day_change_pct":0.0363},{"nav_date":"2010-08-23","nav":10.1936,"day_change_pct":0.0471},{"nav_date":"2010-08-20","nav":10.1888,"day_change_pct":0.0},{"nav_date":"2010-08-18","nav":10.1888,"day_change_pct":0.0059},{"nav_date":"2010-08-17","nav":10.1882,"day_change_pct":-0.0079},{"nav_date":"2010-08-16","nav":10.189,"day_change_pct":0.112},{"nav_date":"2010-08-13","nav":10.1776,"day_change_pct":-0.0177},{"nav_date":"2010-08-12","nav":10.1794,"day_change_pct":0.0088},{"nav_date":"2010-08-11","nav":10.1785,"day_change_pct":-0.0079},{"nav_date":"2010-08-10","nav":10.1793,"day_change_pct":-0.0746},{"nav_date":"2010-08-09","nav":10.1869,"day_change_pct":0.0914},{"nav_date":"2010-08-06","nav":10.1776,"day_change_pct":0.0315},{"nav_date":"2010-08-05","nav":10.1744,"day_change_pct":0.0069},{"nav_date":"2010-08-04","nav":10.1737,"day_change_pct":0.0315},{"nav_date":"2010-08-03","nav":10.1705,"day_change_pct":0.0413},{"nav_date":"2010-08-02","nav":10.1663,"day_change_pct":0.0266},{"nav_date":"2010-07-30","nav":10.1636,"day_change_pct":-0.003},{"nav_date":"2010-07-29","nav":10.1639,"day_change_pct":-0.5022},{"nav_date":"2010-07-28","nav":10.2152,"day_change_pct":0.0},{"nav_date":"2010-07-27","nav":10.2152,"day_change_pct":0.0117},{"nav_date":"2010-07-26","nav":10.214,"day_change_pct":0.0568},{"nav_date":"2010-07-23","nav":10.2082,"day_change_pct":0.0098},{"nav_date":"2010-07-22","nav":10.2072,"day_change_pct":0.0216},{"nav_date":"2010-07-21","nav":10.205,"day_change_pct":0.0137},{"nav_date":"2010-07-20","nav":10.2036,"day_change_pct":0.0137},{"nav_date":"2010-07-19","nav":10.2022,"day_change_pct":0.0118},{"nav_date":"2010-07-16","nav":10.201,"day_change_pct":0.0275},{"nav_date":"2010-07-15","nav":10.1982,"day_change_pct":0.0461},{"nav_date":"2010-07-14","nav":10.1935,"day_change_pct":0.0137},{"nav_date":"2010-07-13","nav":10.1921,"day_change_pct":0.0128},{"nav_date":"2010-07-12","nav":10.1908,"day_change_pct":0.0265},{"nav_date":"2010-07-09","nav":10.1881,"day_change_pct":-0.0196},{"nav_date":"2010-07-08","nav":10.1901,"day_change_pct":0.0},{"nav_date":"2010-07-07","nav":10.1901,"day_change_pct":0.0079},{"nav_date":"2010-07-06","nav":10.1893,"day_change_pct":0.0177},{"nav_date":"2010-07-05","nav":10.1875,"day_change_pct":0.0275},{"nav_date":"2010-07-02","nav":10.1847,"day_change_pct":0.0442},{"nav_date":"2010-06-30","nav":10.1802,"day_change_pct":0.0236},{"nav_date":"2010-06-29","nav":10.1778,"day_change_pct":0.0118},{"nav_date":"2010-06-28","nav":10.1766,"day_change_pct":0.0531},{"nav_date":"2010-06-25","nav":10.1712,"day_change_pct":0.0079},{"nav_date":"2010-06-24","nav":10.1704,"day_change_pct":0.0157},{"nav_date":"2010-06-23","nav":10.1688,"day_change_pct":0.0177},{"nav_date":"2010-06-22","nav":10.167,"day_change_pct":0.0256},{"nav_date":"2010-06-21","nav":10.1644,"day_change_pct":0.0571},{"nav_date":"2010-06-18","nav":10.1586,"day_change_pct":0.0197},{"nav_date":"2010-06-17","nav":10.1566,"day_change_pct":-0.0098},{"nav_date":"2010-06-16","nav":10.1576,"day_change_pct":0.065},{"nav_date":"2010-06-15","nav":10.151,"day_change_pct":-0.063},{"nav_date":"2010-06-14","nav":10.1574,"day_change_pct":0.066},{"nav_date":"2010-06-11","nav":10.1507,"day_change_pct":0.0039},{"nav_date":"2010-06-10","nav":10.1503,"day_change_pct":-0.0079},{"nav_date":"2010-06-09","nav":10.1511,"day_change_pct":0.0049},{"nav_date":"2010-06-08","nav":10.1506,"day_change_pct":0.0128},{"nav_date":"2010-06-07","nav":10.1493,"day_change_pct":0.0532},{"nav_date":"2010-06-04","nav":10.1439,"day_change_pct":0.0207},{"nav_date":"2010-06-03","nav":10.1418,"day_change_pct":0.0454},{"nav_date":"2010-06-02","nav":10.1372,"day_change_pct":0.0385},{"nav_date":"2010-06-01","nav":10.1333,"day_change_pct":-0.0197},{"nav_date":"2010-05-31","nav":10.1353,"day_change_pct":0.0513},{"nav_date":"2010-05-28","nav":10.1301,"day_change_pct":0.0306},{"nav_date":"2010-05-26","nav":10.127,"day_change_pct":0.003},{"nav_date":"2010-05-25","nav":10.1267,"day_change_pct":0.0049},{"nav_date":"2010-05-24","nav":10.1262,"day_change_pct":0.0652},{"nav_date":"2010-05-21","nav":10.1196,"day_change_pct":0.0069},{"nav_date":"2010-05-20","nav":10.1189,"day_change_pct":-0.0217},{"nav_date":"2010-05-19","nav":10.1211,"day_change_pct":0.0158},{"nav_date":"2010-05-18","nav":10.1195,"day_change_pct":0.0109},{"nav_date":"2010-05-17","nav":10.1184,"day_change_pct":0.0732},{"nav_date":"2010-05-14","nav":10.111,"day_change_pct":0.0158},{"nav_date":"2010-05-13","nav":10.1094,"day_change_pct":0.0148},{"nav_date":"2010-05-12","nav":10.1079,"day_change_pct":0.0059},{"nav_date":"2010-05-11","nav":10.1073,"day_change_pct":-0.002},{"nav_date":"2010-05-10","nav":10.1075,"day_change_pct":0.0515},{"nav_date":"2010-05-07","nav":10.1023,"day_change_pct":0.0129},{"nav_date":"2010-05-06","nav":10.101,"day_change_pct":0.0149},{"nav_date":"2010-05-05","nav":10.0995,"day_change_pct":0.0317},{"nav_date":"2010-05-04","nav":10.0963,"day_change_pct":0.003},{"nav_date":"2010-05-03","nav":10.096,"day_change_pct":0.1508},{"nav_date":"2010-04-30","nav":10.0808,"day_change_pct":0.0189},{"nav_date":"2010-04-29","nav":10.0789,"day_change_pct":0.0189},{"nav_date":"2010-04-28","nav":10.077,"day_change_pct":0.0496},{"nav_date":"2010-04-27","nav":10.072,"day_change_pct":0.0169},{"nav_date":"2010-04-26","nav":10.0703,"day_change_pct":0.0606}],"total":265,"page":1,"page_size":250}