{"fund_details":{"scheme_code":112860,"scheme_name":"Z-REDEEMED-SBI Debt Fund Series - 180 Days - 9 Dividend","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-09-14","nav":10.0,"day_change_pct":-2.1613},{"nav_date":"2010-09-13","nav":10.2209,"day_change_pct":0.0147},{"nav_date":"2010-09-12","nav":10.2194,"day_change_pct":0.0127},{"nav_date":"2010-09-11","nav":10.2181,"day_change_pct":0.0117},{"nav_date":"2010-09-10","nav":10.2169,"day_change_pct":0.0117},{"nav_date":"2010-09-09","nav":10.2157,"day_change_pct":0.0117},{"nav_date":"2010-09-08","nav":10.2145,"day_change_pct":0.0147},{"nav_date":"2010-09-07","nav":10.213,"day_change_pct":0.0127},{"nav_date":"2010-09-06","nav":10.2117,"day_change_pct":0.0118},{"nav_date":"2010-09-05","nav":10.2105,"day_change_pct":0.0127},{"nav_date":"2010-09-04","nav":10.2092,"day_change_pct":0.0127},{"nav_date":"2010-09-03","nav":10.2079,"day_change_pct":0.0127},{"nav_date":"2010-09-02","nav":10.2066,"day_change_pct":0.0147},{"nav_date":"2010-09-01","nav":10.2051,"day_change_pct":0.0147},{"nav_date":"2010-08-31","nav":10.2036,"day_change_pct":0.0147},{"nav_date":"2010-08-30","nav":10.2021,"day_change_pct":0.0147},{"nav_date":"2010-08-29","nav":10.2006,"day_change_pct":0.0147},{"nav_date":"2010-08-28","nav":10.1991,"day_change_pct":0.0147},{"nav_date":"2010-08-27","nav":10.1976,"day_change_pct":0.0147},{"nav_date":"2010-08-26","nav":10.1961,"day_change_pct":0.0147},{"nav_date":"2010-08-25","nav":10.1946,"day_change_pct":0.0147},{"nav_date":"2010-08-24","nav":10.1931,"day_change_pct":0.0157},{"nav_date":"2010-08-23","nav":10.1915,"day_change_pct":0.0147},{"nav_date":"2010-08-22","nav":10.19,"day_change_pct":0.0147},{"nav_date":"2010-08-21","nav":10.1885,"day_change_pct":0.0147},{"nav_date":"2010-08-20","nav":10.187,"day_change_pct":0.0147},{"nav_date":"2010-08-19","nav":10.1855,"day_change_pct":0.0147},{"nav_date":"2010-08-18","nav":10.184,"day_change_pct":0.0147},{"nav_date":"2010-08-17","nav":10.1825,"day_change_pct":0.0147},{"nav_date":"2010-08-16","nav":10.181,"day_change_pct":0.0157},{"nav_date":"2010-08-15","nav":10.1794,"day_change_pct":0.0147},{"nav_date":"2010-08-14","nav":10.1779,"day_change_pct":0.0147},{"nav_date":"2010-08-13","nav":10.1764,"day_change_pct":0.0147},{"nav_date":"2010-08-12","nav":10.1749,"day_change_pct":0.0147},{"nav_date":"2010-08-11","nav":10.1734,"day_change_pct":0.0147},{"nav_date":"2010-08-10","nav":10.1719,"day_change_pct":0.0147},{"nav_date":"2010-08-09","nav":10.1704,"day_change_pct":0.0157},{"nav_date":"2010-08-08","nav":10.1688,"day_change_pct":0.0148},{"nav_date":"2010-08-07","nav":10.1673,"day_change_pct":0.0148},{"nav_date":"2010-08-06","nav":10.1658,"day_change_pct":0.0148},{"nav_date":"2010-08-05","nav":10.1643,"day_change_pct":0.0148},{"nav_date":"2010-08-04","nav":10.1628,"day_change_pct":0.0148},{"nav_date":"2010-08-03","nav":10.1613,"day_change_pct":0.0148},{"nav_date":"2010-08-02","nav":10.1598,"day_change_pct":0.0158},{"nav_date":"2010-08-01","nav":10.1582,"day_change_pct":0.0148},{"nav_date":"2010-07-31","nav":10.1567,"day_change_pct":0.0148},{"nav_date":"2010-07-30","nav":10.1552,"day_change_pct":0.0148},{"nav_date":"2010-07-29","nav":10.1537,"day_change_pct":0.0148},{"nav_date":"2010-07-28","nav":10.1522,"day_change_pct":0.0148},{"nav_date":"2010-07-27","nav":10.1507,"day_change_pct":0.0148},{"nav_date":"2010-07-26","nav":10.1492,"day_change_pct":0.0148},{"nav_date":"2010-07-25","nav":10.1477,"day_change_pct":0.0158},{"nav_date":"2010-07-24","nav":10.1461,"day_change_pct":0.0148},{"nav_date":"2010-07-23","nav":10.1446,"day_change_pct":0.0148},{"nav_date":"2010-07-22","nav":10.1431,"day_change_pct":0.0148},{"nav_date":"2010-07-21","nav":10.1416,"day_change_pct":0.0148},{"nav_date":"2010-07-20","nav":10.1401,"day_change_pct":0.0148},{"nav_date":"2010-07-19","nav":10.1386,"day_change_pct":0.0148},{"nav_date":"2010-07-18","nav":10.1371,"day_change_pct":0.0158},{"nav_date":"2010-07-17","nav":10.1355,"day_change_pct":0.0148},{"nav_date":"2010-07-16","nav":10.134,"day_change_pct":0.0148},{"nav_date":"2010-07-15","nav":10.1325,"day_change_pct":0.0148},{"nav_date":"2010-07-14","nav":10.131,"day_change_pct":0.0148},{"nav_date":"2010-07-13","nav":10.1295,"day_change_pct":0.0148},{"nav_date":"2010-07-12","nav":10.128,"day_change_pct":0.0148},{"nav_date":"2010-07-11","nav":10.1265,"day_change_pct":0.0158},{"nav_date":"2010-07-10","nav":10.1249,"day_change_pct":0.0148},{"nav_date":"2010-07-09","nav":10.1234,"day_change_pct":0.0148},{"nav_date":"2010-07-08","nav":10.1219,"day_change_pct":0.0148},{"nav_date":"2010-07-07","nav":10.1204,"day_change_pct":0.0148},{"nav_date":"2010-07-06","nav":10.1189,"day_change_pct":0.0148},{"nav_date":"2010-07-05","nav":10.1174,"day_change_pct":0.0148},{"nav_date":"2010-07-04","nav":10.1159,"day_change_pct":0.0158},{"nav_date":"2010-07-03","nav":10.1143,"day_change_pct":0.0148},{"nav_date":"2010-07-02","nav":10.1128,"day_change_pct":0.0148},{"nav_date":"2010-07-01","nav":10.1113,"day_change_pct":0.0148},{"nav_date":"2010-06-30","nav":10.1098,"day_change_pct":0.0148},{"nav_date":"2010-06-29","nav":10.1083,"day_change_pct":0.0148},{"nav_date":"2010-06-28","nav":10.1068,"day_change_pct":0.0158},{"nav_date":"2010-06-27","nav":10.1052,"day_change_pct":0.0148},{"nav_date":"2010-06-26","nav":10.1037,"day_change_pct":0.0148},{"nav_date":"2010-06-25","nav":10.1022,"day_change_pct":-0.4307},{"nav_date":"2010-06-24","nav":10.1459,"day_change_pct":0.0148},{"nav_date":"2010-06-23","nav":10.1444,"day_change_pct":0.0158},{"nav_date":"2010-06-22","nav":10.1428,"day_change_pct":0.0148},{"nav_date":"2010-06-21","nav":10.1413,"day_change_pct":0.0148},{"nav_date":"2010-06-20","nav":10.1398,"day_change_pct":0.0148},{"nav_date":"2010-06-19","nav":10.1383,"day_change_pct":0.0158},{"nav_date":"2010-06-18","nav":10.1367,"day_change_pct":0.0148},{"nav_date":"2010-06-17","nav":10.1352,"day_change_pct":0.0148},{"nav_date":"2010-06-16","nav":10.1337,"day_change_pct":0.0148},{"nav_date":"2010-06-15","nav":10.1322,"day_change_pct":0.0148},{"nav_date":"2010-06-14","nav":10.1307,"day_change_pct":0.0158},{"nav_date":"2010-06-13","nav":10.1291,"day_change_pct":0.0148},{"nav_date":"2010-06-12","nav":10.1276,"day_change_pct":0.0148},{"nav_date":"2010-06-11","nav":10.1261,"day_change_pct":0.0148},{"nav_date":"2010-06-10","nav":10.1246,"day_change_pct":0.0148},{"nav_date":"2010-06-09","nav":10.1231,"day_change_pct":0.0158},{"nav_date":"2010-06-08","nav":10.1215,"day_change_pct":0.0148},{"nav_date":"2010-06-07","nav":10.12,"day_change_pct":0.0148},{"nav_date":"2010-06-06","nav":10.1185,"day_change_pct":0.0148},{"nav_date":"2010-06-05","nav":10.117,"day_change_pct":0.0148},{"nav_date":"2010-06-04","nav":10.1155,"day_change_pct":0.0158},{"nav_date":"2010-06-03","nav":10.1139,"day_change_pct":0.0148},{"nav_date":"2010-06-02","nav":10.1124,"day_change_pct":0.0148},{"nav_date":"2010-06-01","nav":10.1109,"day_change_pct":0.0148},{"nav_date":"2010-05-31","nav":10.1094,"day_change_pct":0.0148},{"nav_date":"2010-05-30","nav":10.1079,"day_change_pct":0.0158},{"nav_date":"2010-05-29","nav":10.1063,"day_change_pct":0.0148},{"nav_date":"2010-05-28","nav":10.1048,"day_change_pct":0.0148},{"nav_date":"2010-05-27","nav":10.1033,"day_change_pct":0.0148},{"nav_date":"2010-05-26","nav":10.1018,"day_change_pct":0.0158},{"nav_date":"2010-05-25","nav":10.1002,"day_change_pct":0.0149},{"nav_date":"2010-05-24","nav":10.0987,"day_change_pct":0.0149},{"nav_date":"2010-05-23","nav":10.0972,"day_change_pct":0.0149},{"nav_date":"2010-05-22","nav":10.0957,"day_change_pct":0.0149},{"nav_date":"2010-05-21","nav":10.0942,"day_change_pct":0.0159},{"nav_date":"2010-05-20","nav":10.0926,"day_change_pct":0.0149},{"nav_date":"2010-05-19","nav":10.0911,"day_change_pct":0.0149},{"nav_date":"2010-05-18","nav":10.0896,"day_change_pct":0.0149},{"nav_date":"2010-05-17","nav":10.0881,"day_change_pct":0.0149},{"nav_date":"2010-05-16","nav":10.0866,"day_change_pct":0.0159},{"nav_date":"2010-05-15","nav":10.085,"day_change_pct":0.0149},{"nav_date":"2010-05-14","nav":10.0835,"day_change_pct":0.0149},{"nav_date":"2010-05-13","nav":10.082,"day_change_pct":0.0149},{"nav_date":"2010-05-12","nav":10.0805,"day_change_pct":0.0149},{"nav_date":"2010-05-11","nav":10.079,"day_change_pct":0.0159},{"nav_date":"2010-05-10","nav":10.0774,"day_change_pct":0.0149},{"nav_date":"2010-05-09","nav":10.0759,"day_change_pct":0.0149},{"nav_date":"2010-05-08","nav":10.0744,"day_change_pct":0.0149},{"nav_date":"2010-05-07","nav":10.0729,"day_change_pct":0.0149},{"nav_date":"2010-05-06","nav":10.0714,"day_change_pct":0.0159},{"nav_date":"2010-05-05","nav":10.0698,"day_change_pct":0.0149},{"nav_date":"2010-05-04","nav":10.0683,"day_change_pct":0.0149},{"nav_date":"2010-05-03","nav":10.0668,"day_change_pct":0.0149},{"nav_date":"2010-05-02","nav":10.0653,"day_change_pct":0.0149},{"nav_date":"2010-05-01","nav":10.0638,"day_change_pct":0.0159},{"nav_date":"2010-04-30","nav":10.0622,"day_change_pct":0.0149},{"nav_date":"2010-04-29","nav":10.0607,"day_change_pct":0.0149},{"nav_date":"2010-04-28","nav":10.0592,"day_change_pct":0.0149},{"nav_date":"2010-04-27","nav":10.0577,"day_change_pct":0.0149},{"nav_date":"2010-04-26","nav":10.0562,"day_change_pct":0.0159},{"nav_date":"2010-04-25","nav":10.0546,"day_change_pct":0.0149},{"nav_date":"2010-04-24","nav":10.0531,"day_change_pct":0.0149},{"nav_date":"2010-04-23","nav":10.0516,"day_change_pct":0.0149},{"nav_date":"2010-04-22","nav":10.0501,"day_change_pct":0.0149},{"nav_date":"2010-04-21","nav":10.0486,"day_change_pct":0.0159},{"nav_date":"2010-04-20","nav":10.047,"day_change_pct":0.0149},{"nav_date":"2010-04-19","nav":10.0455,"day_change_pct":0.0149},{"nav_date":"2010-04-18","nav":10.044,"day_change_pct":0.0149},{"nav_date":"2010-04-17","nav":10.0425,"day_change_pct":0.0149},{"nav_date":"2010-04-16","nav":10.041,"day_change_pct":0.0159},{"nav_date":"2010-04-15","nav":10.0394,"day_change_pct":0.0149},{"nav_date":"2010-04-14","nav":10.0379,"day_change_pct":0.0149},{"nav_date":"2010-04-13","nav":10.0364,"day_change_pct":0.0149},{"nav_date":"2010-04-12","nav":10.0349,"day_change_pct":0.015},{"nav_date":"2010-04-11","nav":10.0334,"day_change_pct":0.0159},{"nav_date":"2010-04-10","nav":10.0318,"day_change_pct":0.015},{"nav_date":"2010-04-09","nav":10.0303,"day_change_pct":0.015},{"nav_date":"2010-04-08","nav":10.0288,"day_change_pct":0.015},{"nav_date":"2010-04-07","nav":10.0273,"day_change_pct":0.015},{"nav_date":"2010-04-06","nav":10.0258,"day_change_pct":0.016},{"nav_date":"2010-04-05","nav":10.0242,"day_change_pct":0.014},{"nav_date":"2010-04-04","nav":10.0228,"day_change_pct":0.014},{"nav_date":"2010-04-03","nav":10.0214,"day_change_pct":0.015},{"nav_date":"2010-04-02","nav":10.0199,"day_change_pct":0.015},{"nav_date":"2010-04-01","nav":10.0184,"day_change_pct":0.015},{"nav_date":"2010-03-31","nav":10.0169,"day_change_pct":null}],"total":168,"page":1,"page_size":250}