{"fund_details":{"scheme_code":112857,"scheme_name":"Reliance Fixed Horizon Fund - XIV - Series 7 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01GU3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-28","nav":10.0,"day_change_pct":-8.4727},{"nav_date":"2012-05-25","nav":10.9257,"day_change_pct":0.0201},{"nav_date":"2012-05-24","nav":10.9235,"day_change_pct":0.0201},{"nav_date":"2012-05-23","nav":10.9213,"day_change_pct":0.0201},{"nav_date":"2012-05-22","nav":10.9191,"day_change_pct":0.0202},{"nav_date":"2012-05-21","nav":10.9169,"day_change_pct":0.0605},{"nav_date":"2012-05-18","nav":10.9103,"day_change_pct":0.0193},{"nav_date":"2012-05-17","nav":10.9082,"day_change_pct":0.0202},{"nav_date":"2012-05-16","nav":10.906,"day_change_pct":0.0193},{"nav_date":"2012-05-15","nav":10.9039,"day_change_pct":0.0202},{"nav_date":"2012-05-14","nav":10.9017,"day_change_pct":0.0624},{"nav_date":"2012-05-11","nav":10.8949,"day_change_pct":0.0202},{"nav_date":"2012-05-10","nav":10.8927,"day_change_pct":0.0239},{"nav_date":"2012-05-09","nav":10.8901,"day_change_pct":0.022},{"nav_date":"2012-05-08","nav":10.8877,"day_change_pct":0.0211},{"nav_date":"2012-05-07","nav":10.8854,"day_change_pct":0.0643},{"nav_date":"2012-05-04","nav":10.8784,"day_change_pct":0.0211},{"nav_date":"2012-05-03","nav":10.8761,"day_change_pct":0.0212},{"nav_date":"2012-05-02","nav":10.8738,"day_change_pct":0.0442},{"nav_date":"2012-04-30","nav":10.869,"day_change_pct":0.0654},{"nav_date":"2012-04-27","nav":10.8619,"day_change_pct":0.0221},{"nav_date":"2012-04-26","nav":10.8595,"day_change_pct":0.0221},{"nav_date":"2012-04-25","nav":10.8571,"day_change_pct":0.0212},{"nav_date":"2012-04-24","nav":10.8548,"day_change_pct":0.0221},{"nav_date":"2012-04-23","nav":10.8524,"day_change_pct":0.0655},{"nav_date":"2012-04-20","nav":10.8453,"day_change_pct":0.0221},{"nav_date":"2012-04-19","nav":10.8429,"day_change_pct":0.0221},{"nav_date":"2012-04-18","nav":10.8405,"day_change_pct":0.0212},{"nav_date":"2012-04-17","nav":10.8382,"day_change_pct":0.0221},{"nav_date":"2012-04-16","nav":10.8358,"day_change_pct":0.0646},{"nav_date":"2012-04-13","nav":10.8288,"day_change_pct":0.0222},{"nav_date":"2012-04-12","nav":10.8264,"day_change_pct":0.0222},{"nav_date":"2012-04-11","nav":10.824,"day_change_pct":0.0213},{"nav_date":"2012-04-10","nav":10.8217,"day_change_pct":0.0222},{"nav_date":"2012-04-09","nav":10.8193,"day_change_pct":0.1083},{"nav_date":"2012-04-04","nav":10.8076,"day_change_pct":0.0222},{"nav_date":"2012-04-03","nav":10.8052,"day_change_pct":0.088},{"nav_date":"2012-03-30","nav":10.7957,"day_change_pct":0.0213},{"nav_date":"2012-03-29","nav":10.7934,"day_change_pct":0.0222},{"nav_date":"2012-03-28","nav":10.791,"day_change_pct":0.0213},{"nav_date":"2012-03-27","nav":10.7887,"day_change_pct":0.0213},{"nav_date":"2012-03-26","nav":10.7864,"day_change_pct":0.0863},{"nav_date":"2012-03-22","nav":10.7771,"day_change_pct":0.0223},{"nav_date":"2012-03-21","nav":10.7747,"day_change_pct":0.0214},{"nav_date":"2012-03-20","nav":10.7724,"day_change_pct":0.0214},{"nav_date":"2012-03-19","nav":10.7701,"day_change_pct":0.065},{"nav_date":"2012-03-16","nav":10.7631,"day_change_pct":0.0223},{"nav_date":"2012-03-15","nav":10.7607,"day_change_pct":0.0214},{"nav_date":"2012-03-14","nav":10.7584,"day_change_pct":0.0214},{"nav_date":"2012-03-13","nav":10.7561,"day_change_pct":0.0223},{"nav_date":"2012-03-12","nav":10.7537,"day_change_pct":0.0651},{"nav_date":"2012-03-09","nav":10.7467,"day_change_pct":0.0428},{"nav_date":"2012-03-07","nav":10.7421,"day_change_pct":0.0223},{"nav_date":"2012-03-06","nav":10.7397,"day_change_pct":0.0214},{"nav_date":"2012-03-05","nav":10.7374,"day_change_pct":0.0652},{"nav_date":"2012-03-02","nav":10.7304,"day_change_pct":0.0214},{"nav_date":"2012-03-01","nav":10.7281,"day_change_pct":0.0224},{"nav_date":"2012-02-29","nav":10.7257,"day_change_pct":0.0214},{"nav_date":"2012-02-28","nav":10.7234,"day_change_pct":0.0224},{"nav_date":"2012-02-27","nav":10.721,"day_change_pct":0.0653},{"nav_date":"2012-02-24","nav":10.714,"day_change_pct":0.0205},{"nav_date":"2012-02-23","nav":10.7118,"day_change_pct":0.0205},{"nav_date":"2012-02-22","nav":10.7096,"day_change_pct":0.0299},{"nav_date":"2012-02-21","nav":10.7064,"day_change_pct":0.0869},{"nav_date":"2012-02-17","nav":10.6971,"day_change_pct":0.0243},{"nav_date":"2012-02-15","nav":10.6945,"day_change_pct":0.0131},{"nav_date":"2012-02-14","nav":10.6931,"day_change_pct":0.0122},{"nav_date":"2012-02-13","nav":10.6918,"day_change_pct":0.058},{"nav_date":"2012-02-10","nav":10.6856,"day_change_pct":0.0159},{"nav_date":"2012-02-09","nav":10.6839,"day_change_pct":0.0066},{"nav_date":"2012-02-08","nav":10.6832,"day_change_pct":0.015},{"nav_date":"2012-02-07","nav":10.6816,"day_change_pct":0.0262},{"nav_date":"2012-02-06","nav":10.6788,"day_change_pct":0.0797},{"nav_date":"2012-02-03","nav":10.6703,"day_change_pct":0.0281},{"nav_date":"2012-02-02","nav":10.6673,"day_change_pct":0.03},{"nav_date":"2012-02-01","nav":10.6641,"day_change_pct":0.0188},{"nav_date":"2012-01-31","nav":10.6621,"day_change_pct":0.0159},{"nav_date":"2012-01-30","nav":10.6604,"day_change_pct":0.0779},{"nav_date":"2012-01-27","nav":10.6521,"day_change_pct":0.0564},{"nav_date":"2012-01-25","nav":10.6461,"day_change_pct":0.0103},{"nav_date":"2012-01-24","nav":10.645,"day_change_pct":0.0376},{"nav_date":"2012-01-23","nav":10.641,"day_change_pct":0.0837},{"nav_date":"2012-01-20","nav":10.6321,"day_change_pct":0.032},{"nav_date":"2012-01-19","nav":10.6287,"day_change_pct":0.0358},{"nav_date":"2012-01-18","nav":10.6249,"day_change_pct":0.0132},{"nav_date":"2012-01-17","nav":10.6235,"day_change_pct":0.0217},{"nav_date":"2012-01-16","nav":10.6212,"day_change_pct":0.0773},{"nav_date":"2012-01-13","nav":10.613,"day_change_pct":0.0236},{"nav_date":"2012-01-12","nav":10.6105,"day_change_pct":0.0047},{"nav_date":"2012-01-11","nav":10.61,"day_change_pct":0.0141},{"nav_date":"2012-01-10","nav":10.6085,"day_change_pct":0.0217},{"nav_date":"2012-01-09","nav":10.6062,"day_change_pct":0.0708},{"nav_date":"2012-01-06","nav":10.5987,"day_change_pct":0.0255},{"nav_date":"2012-01-05","nav":10.596,"day_change_pct":0.0255},{"nav_date":"2012-01-04","nav":10.5933,"day_change_pct":0.0274},{"nav_date":"2012-01-03","nav":10.5904,"day_change_pct":0.0217},{"nav_date":"2012-01-02","nav":10.5881,"day_change_pct":0.0718},{"nav_date":"2011-12-30","nav":10.5805,"day_change_pct":0.0359},{"nav_date":"2011-12-29","nav":10.5767,"day_change_pct":0.0255},{"nav_date":"2011-12-28","nav":10.574,"day_change_pct":0.0274},{"nav_date":"2011-12-27","nav":10.5711,"day_change_pct":0.036},{"nav_date":"2011-12-26","nav":10.5673,"day_change_pct":0.0767},{"nav_date":"2011-12-23","nav":10.5592,"day_change_pct":0.0114},{"nav_date":"2011-12-22","nav":10.558,"day_change_pct":0.0104},{"nav_date":"2011-12-21","nav":10.5569,"day_change_pct":0.0171},{"nav_date":"2011-12-20","nav":10.5551,"day_change_pct":0.0133},{"nav_date":"2011-12-19","nav":10.5537,"day_change_pct":0.0559},{"nav_date":"2011-12-16","nav":10.5478,"day_change_pct":0.0275},{"nav_date":"2011-12-15","nav":10.5449,"day_change_pct":0.0237},{"nav_date":"2011-12-14","nav":10.5424,"day_change_pct":0.0228},{"nav_date":"2011-12-13","nav":10.54,"day_change_pct":0.0247},{"nav_date":"2011-12-12","nav":10.5374,"day_change_pct":0.0731},{"nav_date":"2011-12-09","nav":10.5297,"day_change_pct":0.0256},{"nav_date":"2011-12-08","nav":10.527,"day_change_pct":0.0257},{"nav_date":"2011-12-07","nav":10.5243,"day_change_pct":0.0656},{"nav_date":"2011-12-05","nav":10.5174,"day_change_pct":0.0847},{"nav_date":"2011-12-02","nav":10.5085,"day_change_pct":0.0286},{"nav_date":"2011-12-01","nav":10.5055,"day_change_pct":0.04},{"nav_date":"2011-11-30","nav":10.5013,"day_change_pct":0.02},{"nav_date":"2011-11-29","nav":10.4992,"day_change_pct":0.0362},{"nav_date":"2011-11-28","nav":10.4954,"day_change_pct":0.083},{"nav_date":"2011-11-25","nav":10.4867,"day_change_pct":0.0258},{"nav_date":"2011-11-24","nav":10.484,"day_change_pct":0.0248},{"nav_date":"2011-11-23","nav":10.4814,"day_change_pct":0.0086},{"nav_date":"2011-11-22","nav":10.4805,"day_change_pct":0.0258},{"nav_date":"2011-11-21","nav":10.4778,"day_change_pct":0.0821},{"nav_date":"2011-11-18","nav":10.4692,"day_change_pct":0.0239},{"nav_date":"2011-11-17","nav":10.4667,"day_change_pct":0.0306},{"nav_date":"2011-11-16","nav":10.4635,"day_change_pct":0.0268},{"nav_date":"2011-11-15","nav":10.4607,"day_change_pct":0.0258},{"nav_date":"2011-11-14","nav":10.458,"day_change_pct":0.0727},{"nav_date":"2011-11-11","nav":10.4504,"day_change_pct":0.0383},{"nav_date":"2011-11-09","nav":10.4464,"day_change_pct":0.022},{"nav_date":"2011-11-08","nav":10.4441,"day_change_pct":0.1122},{"nav_date":"2011-11-04","nav":10.4324,"day_change_pct":0.0278},{"nav_date":"2011-11-03","nav":10.4295,"day_change_pct":0.0077},{"nav_date":"2011-11-02","nav":10.4287,"day_change_pct":0.0259},{"nav_date":"2011-11-01","nav":10.426,"day_change_pct":0.0144},{"nav_date":"2011-10-31","nav":10.4245,"day_change_pct":0.0797},{"nav_date":"2011-10-28","nav":10.4162,"day_change_pct":0.074},{"nav_date":"2011-10-25","nav":10.4085,"day_change_pct":0.0356},{"nav_date":"2011-10-24","nav":10.4048,"day_change_pct":0.0789},{"nav_date":"2011-10-21","nav":10.3966,"day_change_pct":0.026},{"nav_date":"2011-10-20","nav":10.3939,"day_change_pct":0.0269},{"nav_date":"2011-10-19","nav":10.3911,"day_change_pct":0.025},{"nav_date":"2011-10-18","nav":10.3885,"day_change_pct":0.027},{"nav_date":"2011-10-17","nav":10.3857,"day_change_pct":0.0713},{"nav_date":"2011-10-14","nav":10.3783,"day_change_pct":0.0183},{"nav_date":"2011-10-13","nav":10.3764,"day_change_pct":0.026},{"nav_date":"2011-10-12","nav":10.3737,"day_change_pct":0.0231},{"nav_date":"2011-10-11","nav":10.3713,"day_change_pct":0.0154},{"nav_date":"2011-10-10","nav":10.3697,"day_change_pct":0.0743},{"nav_date":"2011-10-07","nav":10.362,"day_change_pct":0.0589},{"nav_date":"2011-10-05","nav":10.3559,"day_change_pct":0.0348},{"nav_date":"2011-10-04","nav":10.3523,"day_change_pct":0.0242},{"nav_date":"2011-10-03","nav":10.3498,"day_change_pct":0.0832},{"nav_date":"2011-09-29","nav":10.3412,"day_change_pct":0.0387},{"nav_date":"2011-09-28","nav":10.3372,"day_change_pct":0.0319},{"nav_date":"2011-09-27","nav":10.3339,"day_change_pct":0.0097},{"nav_date":"2011-09-26","nav":10.3329,"day_change_pct":0.0581},{"nav_date":"2011-09-23","nav":10.3269,"day_change_pct":0.0252},{"nav_date":"2011-09-22","nav":10.3243,"day_change_pct":0.032},{"nav_date":"2011-09-21","nav":10.321,"day_change_pct":0.0078},{"nav_date":"2011-09-20","nav":10.3202,"day_change_pct":0.0233},{"nav_date":"2011-09-19","nav":10.3178,"day_change_pct":0.0902},{"nav_date":"2011-09-16","nav":10.3085,"day_change_pct":0.034},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.305,"day_change_pct":0.0078},{"nav_date":"2011-09-13","nav":10.3042,"day_change_pct":0.0214},{"nav_date":"2011-09-12","nav":10.302,"day_change_pct":0.0719},{"nav_date":"2011-09-09","nav":10.2946,"day_change_pct":0.0243},{"nav_date":"2011-09-08","nav":10.2921,"day_change_pct":0.0321},{"nav_date":"2011-09-07","nav":10.2888,"day_change_pct":0.0253},{"nav_date":"2011-09-06","nav":10.2862,"day_change_pct":0.0408},{"nav_date":"2011-09-05","nav":10.282,"day_change_pct":0.0964},{"nav_date":"2011-09-02","nav":10.2721,"day_change_pct":0.074},{"nav_date":"2011-08-30","nav":10.2645,"day_change_pct":0.0185},{"nav_date":"2011-08-29","nav":10.2626,"day_change_pct":0.037},{"nav_date":"2011-08-26","nav":10.2588,"day_change_pct":-0.0078},{"nav_date":"2011-08-25","nav":10.2596,"day_change_pct":0.0107},{"nav_date":"2011-08-24","nav":10.2585,"day_change_pct":0.0185},{"nav_date":"2011-08-23","nav":10.2566,"day_change_pct":0.0742},{"nav_date":"2011-08-22","nav":10.249,"day_change_pct":0.1378},{"nav_date":"2011-08-18","nav":10.2349,"day_change_pct":0.0264},{"nav_date":"2011-08-17","nav":10.2322,"day_change_pct":0.0137},{"nav_date":"2011-08-16","nav":10.2308,"day_change_pct":0.0694},{"nav_date":"2011-08-12","nav":10.2237,"day_change_pct":0.0039},{"nav_date":"2011-08-11","nav":10.2233,"day_change_pct":0.0166},{"nav_date":"2011-08-10","nav":10.2216,"day_change_pct":0.0225},{"nav_date":"2011-08-09","nav":10.2193,"day_change_pct":0.0245},{"nav_date":"2011-08-08","nav":10.2168,"day_change_pct":0.1362},{"nav_date":"2011-08-05","nav":10.2029,"day_change_pct":0.0687},{"nav_date":"2011-08-04","nav":10.1959,"day_change_pct":0.0255},{"nav_date":"2011-08-03","nav":10.1933,"day_change_pct":0.0353},{"nav_date":"2011-08-02","nav":10.1897,"day_change_pct":0.0216},{"nav_date":"2011-08-01","nav":10.1875,"day_change_pct":0.0845},{"nav_date":"2011-07-29","nav":10.1789,"day_change_pct":0.0265},{"nav_date":"2011-07-28","nav":10.1762,"day_change_pct":0.0305},{"nav_date":"2011-07-27","nav":10.1731,"day_change_pct":0.0216},{"nav_date":"2011-07-26","nav":10.1709,"day_change_pct":-0.1139},{"nav_date":"2011-07-25","nav":10.1825,"day_change_pct":0.0904},{"nav_date":"2011-07-22","nav":10.1733,"day_change_pct":0.0206},{"nav_date":"2011-07-21","nav":10.1712,"day_change_pct":-0.0039},{"nav_date":"2011-07-20","nav":10.1716,"day_change_pct":0.0364},{"nav_date":"2011-07-19","nav":10.1679,"day_change_pct":0.0246},{"nav_date":"2011-07-18","nav":10.1654,"day_change_pct":0.062},{"nav_date":"2011-07-15","nav":10.1591,"day_change_pct":0.1005},{"nav_date":"2011-07-14","nav":10.1489,"day_change_pct":0.0503},{"nav_date":"2011-07-13","nav":10.1438,"day_change_pct":0.0641},{"nav_date":"2011-07-12","nav":10.1373,"day_change_pct":0.0168},{"nav_date":"2011-07-11","nav":10.1356,"day_change_pct":0.076},{"nav_date":"2011-07-08","nav":10.1279,"day_change_pct":0.0257},{"nav_date":"2011-07-07","nav":10.1253,"day_change_pct":0.0583},{"nav_date":"2011-07-06","nav":10.1194,"day_change_pct":0.0089},{"nav_date":"2011-07-05","nav":10.1185,"day_change_pct":0.0128},{"nav_date":"2011-07-04","nav":10.1172,"day_change_pct":0.0346},{"nav_date":"2011-06-30","nav":10.1137,"day_change_pct":0.0752},{"nav_date":"2011-06-29","nav":10.1061,"day_change_pct":0.0277},{"nav_date":"2011-06-28","nav":10.1033,"day_change_pct":0.0723},{"nav_date":"2011-06-27","nav":10.096,"day_change_pct":0.0555},{"nav_date":"2011-06-24","nav":10.0904,"day_change_pct":0.0188},{"nav_date":"2011-06-23","nav":10.0885,"day_change_pct":0.005},{"nav_date":"2011-06-22","nav":10.088,"day_change_pct":0.001},{"nav_date":"2011-06-21","nav":10.0879,"day_change_pct":-0.0069},{"nav_date":"2011-06-20","nav":10.0886,"day_change_pct":0.13},{"nav_date":"2011-06-17","nav":10.0755,"day_change_pct":0.0556},{"nav_date":"2011-06-16","nav":10.0699,"day_change_pct":0.0954},{"nav_date":"2011-06-15","nav":10.0603,"day_change_pct":0.0259},{"nav_date":"2011-06-14","nav":10.0577,"day_change_pct":0.0249},{"nav_date":"2011-06-13","nav":10.0552,"day_change_pct":0.0886},{"nav_date":"2011-06-10","nav":10.0463,"day_change_pct":0.0827},{"nav_date":"2011-06-09","nav":10.038,"day_change_pct":0.0798},{"nav_date":"2011-06-08","nav":10.03,"day_change_pct":0.0379},{"nav_date":"2011-06-07","nav":10.0262,"day_change_pct":0.0399},{"nav_date":"2011-06-06","nav":10.0222,"day_change_pct":0.0979},{"nav_date":"2011-06-03","nav":10.0124,"day_change_pct":0.027},{"nav_date":"2011-06-02","nav":10.0097,"day_change_pct":0.029},{"nav_date":"2011-06-01","nav":10.0068,"day_change_pct":0.009},{"nav_date":"2011-05-31","nav":10.0059,"day_change_pct":0.008},{"nav_date":"2011-05-30","nav":10.0051,"day_change_pct":0.051},{"nav_date":"2011-05-27","nav":10.0,"day_change_pct":-6.8685},{"nav_date":"2011-05-26","nav":10.7375,"day_change_pct":0.0093},{"nav_date":"2011-05-25","nav":10.7365,"day_change_pct":0.0},{"nav_date":"2011-05-24","nav":10.7365,"day_change_pct":0.0047},{"nav_date":"2011-05-23","nav":10.736,"day_change_pct":0.0494},{"nav_date":"2011-05-20","nav":10.7307,"day_change_pct":0.0037},{"nav_date":"2011-05-19","nav":10.7303,"day_change_pct":0.0289},{"nav_date":"2011-05-18","nav":10.7272,"day_change_pct":0.0522},{"nav_date":"2011-05-16","nav":10.7216,"day_change_pct":0.0709},{"nav_date":"2011-05-13","nav":10.714,"day_change_pct":0.0364}],"total":523,"page":1,"page_size":250}