{"fund_details":{"scheme_code":112854,"scheme_name":"DWS Global Agribusiness Fund - Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01AS2","isin_reinvest":"INF223J01AT0","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2016-03-02","nav":12.41,"day_change_pct":0.0806},{"nav_date":"2016-03-01","nav":12.4,"day_change_pct":-0.0806},{"nav_date":"2016-02-29","nav":12.41,"day_change_pct":-0.4013},{"nav_date":"2016-02-26","nav":12.46,"day_change_pct":2.1311},{"nav_date":"2016-02-25","nav":12.2,"day_change_pct":2.6936},{"nav_date":"2016-02-24","nav":11.88,"day_change_pct":-2.3829},{"nav_date":"2016-02-23","nav":12.17,"day_change_pct":-0.7341},{"nav_date":"2016-02-22","nav":12.26,"day_change_pct":1.4061},{"nav_date":"2016-02-19","nav":12.09,"day_change_pct":-1.0638},{"nav_date":"2016-02-18","nav":12.22,"day_change_pct":2.0033},{"nav_date":"2016-02-17","nav":11.98,"day_change_pct":2.7444},{"nav_date":"2016-02-16","nav":11.66,"day_change_pct":1.1275},{"nav_date":"2016-02-15","nav":11.53,"day_change_pct":-0.4318},{"nav_date":"2016-02-12","nav":11.58,"day_change_pct":0.7833},{"nav_date":"2016-02-11","nav":11.49,"day_change_pct":-1.7109},{"nav_date":"2016-02-10","nav":11.69,"day_change_pct":0.3433},{"nav_date":"2016-02-09","nav":11.65,"day_change_pct":-0.2568},{"nav_date":"2016-02-08","nav":11.68,"day_change_pct":-2.3411},{"nav_date":"2016-02-05","nav":11.96,"day_change_pct":-0.4992},{"nav_date":"2016-02-04","nav":12.02,"day_change_pct":2.5597},{"nav_date":"2016-02-03","nav":11.72,"day_change_pct":0.6873},{"nav_date":"2016-02-02","nav":11.64,"day_change_pct":-0.6826},{"nav_date":"2016-02-01","nav":11.72,"day_change_pct":0.0},{"nav_date":"2016-01-29","nav":11.72,"day_change_pct":0.5146},{"nav_date":"2016-01-28","nav":11.66,"day_change_pct":1.2153},{"nav_date":"2016-01-27","nav":11.52,"day_change_pct":0.9641},{"nav_date":"2016-01-25","nav":11.41,"day_change_pct":-3.0586},{"nav_date":"2016-01-22","nav":11.77,"day_change_pct":2.7948},{"nav_date":"2016-01-21","nav":11.45,"day_change_pct":0.7923},{"nav_date":"2016-01-20","nav":11.36,"day_change_pct":-2.3216},{"nav_date":"2016-01-19","nav":11.63,"day_change_pct":-0.2573},{"nav_date":"2016-01-18","nav":11.66,"day_change_pct":0.258},{"nav_date":"2016-01-15","nav":11.63,"day_change_pct":0.4318},{"nav_date":"2016-01-14","nav":11.58,"day_change_pct":-2.1133},{"nav_date":"2016-01-13","nav":11.83,"day_change_pct":0.0},{"nav_date":"2016-01-12","nav":11.83,"day_change_pct":0.5952},{"nav_date":"2016-01-11","nav":11.76,"day_change_pct":-1.6722},{"nav_date":"2016-01-08","nav":11.96,"day_change_pct":-1.4015},{"nav_date":"2016-01-07","nav":12.13,"day_change_pct":-2.0985},{"nav_date":"2016-01-06","nav":12.39,"day_change_pct":-1.0383},{"nav_date":"2016-01-05","nav":12.52,"day_change_pct":-0.1595},{"nav_date":"2016-01-04","nav":12.54,"day_change_pct":-2.866},{"nav_date":"2016-01-01","nav":12.91,"day_change_pct":-0.2318},{"nav_date":"2015-12-31","nav":12.94,"day_change_pct":-0.1543},{"nav_date":"2015-12-30","nav":12.96,"day_change_pct":-0.3077},{"nav_date":"2015-12-29","nav":13.0,"day_change_pct":0.6971},{"nav_date":"2015-12-28","nav":12.91,"day_change_pct":0.0},{"nav_date":"2015-12-24","nav":12.91,"day_change_pct":0.0},{"nav_date":"2015-12-23","nav":12.91,"day_change_pct":2.6232},{"nav_date":"2015-12-22","nav":12.58,"day_change_pct":-0.1587},{"nav_date":"2015-12-21","nav":12.6,"day_change_pct":-1.0989},{"nav_date":"2015-12-18","nav":12.74,"day_change_pct":-1.2403},{"nav_date":"2015-12-17","nav":12.9,"day_change_pct":0.1553},{"nav_date":"2015-12-16","nav":12.88,"day_change_pct":0.0},{"nav_date":"2015-12-15","nav":12.88,"day_change_pct":0.468},{"nav_date":"2015-12-14","nav":12.82,"day_change_pct":-0.3885},{"nav_date":"2015-12-11","nav":12.87,"day_change_pct":-2.6475},{"nav_date":"2015-12-10","nav":13.22,"day_change_pct":-0.2264},{"nav_date":"2015-12-09","nav":13.25,"day_change_pct":0.4549},{"nav_date":"2015-12-08","nav":13.19,"day_change_pct":-0.9016},{"nav_date":"2015-12-07","nav":13.31,"day_change_pct":-0.6716},{"nav_date":"2015-12-04","nav":13.4,"day_change_pct":-0.8142},{"nav_date":"2015-12-03","nav":13.51,"day_change_pct":0.5957},{"nav_date":"2015-12-02","nav":13.43,"day_change_pct":-0.4448},{"nav_date":"2015-12-01","nav":13.49,"day_change_pct":0.6716},{"nav_date":"2015-11-30","nav":13.4,"day_change_pct":0.0},{"nav_date":"2015-11-27","nav":13.4,"day_change_pct":-0.149},{"nav_date":"2015-11-26","nav":13.42,"day_change_pct":0.7508},{"nav_date":"2015-11-24","nav":13.32,"day_change_pct":-0.2247},{"nav_date":"2015-11-23","nav":13.35,"day_change_pct":-1.0378},{"nav_date":"2015-11-20","nav":13.49,"day_change_pct":-0.2956},{"nav_date":"2015-11-19","nav":13.53,"day_change_pct":0.5201},{"nav_date":"2015-11-18","nav":13.46,"day_change_pct":0.5228},{"nav_date":"2015-11-17","nav":13.39,"day_change_pct":0.4501},{"nav_date":"2015-11-16","nav":13.33,"day_change_pct":0.7559},{"nav_date":"2015-11-13","nav":13.23,"day_change_pct":-1.9274},{"nav_date":"2015-11-10","nav":13.49,"day_change_pct":0.2229},{"nav_date":"2015-11-09","nav":13.46,"day_change_pct":0.824},{"nav_date":"2015-11-06","nav":13.35,"day_change_pct":-1.3304},{"nav_date":"2015-11-05","nav":13.53,"day_change_pct":-1.5284},{"nav_date":"2015-11-04","nav":13.74,"day_change_pct":1.2528},{"nav_date":"2015-11-03","nav":13.57,"day_change_pct":1.0424},{"nav_date":"2015-11-02","nav":13.43,"day_change_pct":0.5993},{"nav_date":"2015-10-30","nav":13.35,"day_change_pct":-0.1496},{"nav_date":"2015-10-29","nav":13.37,"day_change_pct":-1.5464},{"nav_date":"2015-10-28","nav":13.58,"day_change_pct":0.8166},{"nav_date":"2015-10-27","nav":13.47,"day_change_pct":-1.607},{"nav_date":"2015-10-26","nav":13.69,"day_change_pct":0.1463},{"nav_date":"2015-10-23","nav":13.67,"day_change_pct":0.8856},{"nav_date":"2015-10-21","nav":13.55,"day_change_pct":-0.2209},{"nav_date":"2015-10-20","nav":13.58,"day_change_pct":0.5926},{"nav_date":"2015-10-19","nav":13.5,"day_change_pct":-0.6623},{"nav_date":"2015-10-16","nav":13.59,"day_change_pct":0.0736},{"nav_date":"2015-10-15","nav":13.58,"day_change_pct":0.4438},{"nav_date":"2015-10-14","nav":13.52,"day_change_pct":0.2967},{"nav_date":"2015-10-13","nav":13.48,"day_change_pct":-0.1481},{"nav_date":"2015-10-12","nav":13.5,"day_change_pct":-1.2436},{"nav_date":"2015-10-09","nav":13.67,"day_change_pct":0.8856},{"nav_date":"2015-10-08","nav":13.55,"day_change_pct":0.2961},{"nav_date":"2015-10-07","nav":13.51,"day_change_pct":0.8962},{"nav_date":"2015-10-06","nav":13.39,"day_change_pct":1.0566},{"nav_date":"2015-10-05","nav":13.25,"day_change_pct":3.3541},{"nav_date":"2015-10-01","nav":12.82,"day_change_pct":-0.6971},{"nav_date":"2015-09-30","nav":12.91,"day_change_pct":0.4669},{"nav_date":"2015-09-29","nav":12.85,"day_change_pct":-0.5418},{"nav_date":"2015-09-28","nav":12.92,"day_change_pct":-0.1546},{"nav_date":"2015-09-24","nav":12.94,"day_change_pct":-2.8529},{"nav_date":"2015-09-23","nav":13.32,"day_change_pct":-0.374},{"nav_date":"2015-09-22","nav":13.37,"day_change_pct":-2.9049},{"nav_date":"2015-09-21","nav":13.77,"day_change_pct":-1.6429},{"nav_date":"2015-09-18","nav":14.0,"day_change_pct":-1.8233},{"nav_date":"2015-09-16","nav":14.26,"day_change_pct":1.4225},{"nav_date":"2015-09-15","nav":14.06,"day_change_pct":-0.0711},{"nav_date":"2015-09-14","nav":14.07,"day_change_pct":0.0},{"nav_date":"2015-09-11","nav":14.07,"day_change_pct":-0.495},{"nav_date":"2015-09-10","nav":14.14,"day_change_pct":-1.1189},{"nav_date":"2015-09-09","nav":14.3,"day_change_pct":0.6334},{"nav_date":"2015-09-08","nav":14.21,"day_change_pct":1.0669},{"nav_date":"2015-09-07","nav":14.06,"day_change_pct":0.5004},{"nav_date":"2015-09-04","nav":13.99,"day_change_pct":-0.7801},{"nav_date":"2015-09-03","nav":14.1,"day_change_pct":0.9306},{"nav_date":"2015-09-02","nav":13.97,"day_change_pct":-1.1323},{"nav_date":"2015-09-01","nav":14.13,"day_change_pct":-0.6329},{"nav_date":"2015-08-31","nav":14.22,"day_change_pct":0.2114},{"nav_date":"2015-08-28","nav":14.19,"day_change_pct":0.567},{"nav_date":"2015-08-27","nav":14.11,"day_change_pct":2.2464},{"nav_date":"2015-08-26","nav":13.8,"day_change_pct":-2.5424},{"nav_date":"2015-08-25","nav":14.16,"day_change_pct":2.5344},{"nav_date":"2015-08-24","nav":13.81,"day_change_pct":-4.4291},{"nav_date":"2015-08-21","nav":14.45,"day_change_pct":-0.8916},{"nav_date":"2015-08-20","nav":14.58,"day_change_pct":-1.2864},{"nav_date":"2015-08-19","nav":14.77,"day_change_pct":-0.6725},{"nav_date":"2015-08-18","nav":14.87,"day_change_pct":-0.4019},{"nav_date":"2015-08-17","nav":14.93,"day_change_pct":-0.0669},{"nav_date":"2015-08-14","nav":14.94,"day_change_pct":1.0142},{"nav_date":"2015-08-13","nav":14.79,"day_change_pct":0.2033},{"nav_date":"2015-08-12","nav":14.76,"day_change_pct":0.545},{"nav_date":"2015-08-11","nav":14.68,"day_change_pct":0.0},{"nav_date":"2015-08-10","nav":14.68,"day_change_pct":0.0},{"nav_date":"2015-08-07","nav":14.68,"day_change_pct":-0.542},{"nav_date":"2015-08-06","nav":14.76,"day_change_pct":-0.472},{"nav_date":"2015-08-05","nav":14.83,"day_change_pct":0.3383},{"nav_date":"2015-08-04","nav":14.78,"day_change_pct":0.3394},{"nav_date":"2015-08-03","nav":14.73,"day_change_pct":-0.473},{"nav_date":"2015-07-31","nav":14.8,"day_change_pct":0.4752},{"nav_date":"2015-07-30","nav":14.73,"day_change_pct":0.4775},{"nav_date":"2015-07-29","nav":14.66,"day_change_pct":0.756},{"nav_date":"2015-07-28","nav":14.55,"day_change_pct":-0.7503},{"nav_date":"2015-07-27","nav":14.66,"day_change_pct":-1.3459},{"nav_date":"2015-07-24","nav":14.86,"day_change_pct":-1.1968},{"nav_date":"2015-07-23","nav":15.04,"day_change_pct":-0.0664},{"nav_date":"2015-07-22","nav":15.05,"day_change_pct":-1.3761},{"nav_date":"2015-07-21","nav":15.26,"day_change_pct":0.4608},{"nav_date":"2015-07-20","nav":15.19,"day_change_pct":-0.1315},{"nav_date":"2015-07-17","nav":15.21,"day_change_pct":-0.5882},{"nav_date":"2015-07-16","nav":15.3,"day_change_pct":0.3937},{"nav_date":"2015-07-15","nav":15.24,"day_change_pct":-0.0656},{"nav_date":"2015-07-14","nav":15.25,"day_change_pct":0.395},{"nav_date":"2015-07-13","nav":15.19,"day_change_pct":0.7963},{"nav_date":"2015-07-10","nav":15.07,"day_change_pct":0.3997},{"nav_date":"2015-07-09","nav":15.01,"day_change_pct":0.2003},{"nav_date":"2015-07-08","nav":14.98,"day_change_pct":-0.6631},{"nav_date":"2015-07-07","nav":15.08,"day_change_pct":-1.6949},{"nav_date":"2015-07-06","nav":15.34,"day_change_pct":-1.3505},{"nav_date":"2015-07-03","nav":15.55,"day_change_pct":-0.2566},{"nav_date":"2015-07-02","nav":15.59,"day_change_pct":-0.1281},{"nav_date":"2015-07-01","nav":15.61,"day_change_pct":0.5799},{"nav_date":"2015-06-30","nav":15.52,"day_change_pct":-0.2571},{"nav_date":"2015-06-29","nav":15.56,"day_change_pct":-0.8286},{"nav_date":"2015-06-26","nav":15.69,"day_change_pct":0.706},{"nav_date":"2015-06-25","nav":15.58,"day_change_pct":-0.5743},{"nav_date":"2015-06-24","nav":15.67,"day_change_pct":0.1918},{"nav_date":"2015-06-23","nav":15.64,"day_change_pct":0.2564},{"nav_date":"2015-06-22","nav":15.6,"day_change_pct":0.1284},{"nav_date":"2015-06-19","nav":15.58,"day_change_pct":-0.3836},{"nav_date":"2015-06-18","nav":15.64,"day_change_pct":0.4496},{"nav_date":"2015-06-17","nav":15.57,"day_change_pct":0.1931},{"nav_date":"2015-06-16","nav":15.54,"day_change_pct":0.1934},{"nav_date":"2015-06-15","nav":15.51,"day_change_pct":-0.2572},{"nav_date":"2015-06-12","nav":15.55,"day_change_pct":-0.1285},{"nav_date":"2015-06-11","nav":15.57,"day_change_pct":-0.0642},{"nav_date":"2015-06-10","nav":15.58,"day_change_pct":1.3004},{"nav_date":"2015-06-09","nav":15.38,"day_change_pct":-0.7742},{"nav_date":"2015-06-08","nav":15.5,"day_change_pct":0.4537},{"nav_date":"2015-06-05","nav":15.43,"day_change_pct":-1.4687},{"nav_date":"2015-06-04","nav":15.66,"day_change_pct":0.1279},{"nav_date":"2015-06-03","nav":15.64,"day_change_pct":0.3851},{"nav_date":"2015-06-02","nav":15.58,"day_change_pct":0.7762},{"nav_date":"2015-06-01","nav":15.46,"day_change_pct":-1.0243},{"nav_date":"2015-05-29","nav":15.62,"day_change_pct":-0.064},{"nav_date":"2015-05-28","nav":15.63,"day_change_pct":-0.3189},{"nav_date":"2015-05-27","nav":15.68,"day_change_pct":-0.4444},{"nav_date":"2015-05-26","nav":15.75,"day_change_pct":-1.0057},{"nav_date":"2015-05-25","nav":15.91,"day_change_pct":0.0629},{"nav_date":"2015-05-22","nav":15.9,"day_change_pct":0.0629},{"nav_date":"2015-05-21","nav":15.89,"day_change_pct":0.0},{"nav_date":"2015-05-20","nav":15.89,"day_change_pct":0.3157},{"nav_date":"2015-05-19","nav":15.84,"day_change_pct":-0.1261},{"nav_date":"2015-05-18","nav":15.86,"day_change_pct":0.5707},{"nav_date":"2015-05-15","nav":15.77,"day_change_pct":0.3819},{"nav_date":"2015-05-14","nav":15.71,"day_change_pct":-0.5696},{"nav_date":"2015-05-13","nav":15.8,"day_change_pct":0.9585},{"nav_date":"2015-05-12","nav":15.65,"day_change_pct":-0.3819},{"nav_date":"2015-05-11","nav":15.71,"day_change_pct":-0.6953},{"nav_date":"2015-05-08","nav":15.82,"day_change_pct":2.594},{"nav_date":"2015-05-07","nav":15.42,"day_change_pct":-0.836},{"nav_date":"2015-05-06","nav":15.55,"day_change_pct":0.0},{"nav_date":"2015-05-05","nav":15.55,"day_change_pct":-0.3205},{"nav_date":"2015-05-04","nav":15.6,"day_change_pct":1.0363},{"nav_date":"2015-04-30","nav":15.44,"day_change_pct":-0.1939},{"nav_date":"2015-04-29","nav":15.47,"day_change_pct":-0.6423},{"nav_date":"2015-04-28","nav":15.57,"day_change_pct":-0.4476},{"nav_date":"2015-04-27","nav":15.64,"day_change_pct":0.5141},{"nav_date":"2015-04-24","nav":15.56,"day_change_pct":1.4342},{"nav_date":"2015-04-23","nav":15.34,"day_change_pct":0.6562},{"nav_date":"2015-04-22","nav":15.24,"day_change_pct":0.2632},{"nav_date":"2015-04-21","nav":15.2,"day_change_pct":0.0658},{"nav_date":"2015-04-20","nav":15.19,"day_change_pct":0.0659},{"nav_date":"2015-04-17","nav":15.18,"day_change_pct":-0.3937},{"nav_date":"2015-04-16","nav":15.24,"day_change_pct":0.6605},{"nav_date":"2015-04-15","nav":15.14,"day_change_pct":-0.3292},{"nav_date":"2015-04-13","nav":15.19,"day_change_pct":4.1124},{"nav_date":"2015-04-10","nav":14.59,"day_change_pct":0.1373},{"nav_date":"2015-04-09","nav":14.57,"day_change_pct":-0.1371},{"nav_date":"2015-04-08","nav":14.59,"day_change_pct":0.0},{"nav_date":"2015-04-07","nav":14.59,"day_change_pct":0.2749},{"nav_date":"2015-04-06","nav":14.55,"day_change_pct":-0.6826},{"nav_date":"2015-04-01","nav":14.65,"day_change_pct":0.0683},{"nav_date":"2015-03-31","nav":14.64,"day_change_pct":-0.5435},{"nav_date":"2015-03-30","nav":14.72,"day_change_pct":0.4093},{"nav_date":"2015-03-27","nav":14.66,"day_change_pct":-0.4752},{"nav_date":"2015-03-26","nav":14.73,"day_change_pct":-1.3396},{"nav_date":"2015-03-25","nav":14.93,"day_change_pct":0.6065},{"nav_date":"2015-03-24","nav":14.84,"day_change_pct":0.3381},{"nav_date":"2015-03-23","nav":14.79,"day_change_pct":0.2033},{"nav_date":"2015-03-20","nav":14.76,"day_change_pct":0.9576},{"nav_date":"2015-03-19","nav":14.62,"day_change_pct":-0.5442},{"nav_date":"2015-03-18","nav":14.7,"day_change_pct":-0.2714},{"nav_date":"2015-03-17","nav":14.74,"day_change_pct":0.0679},{"nav_date":"2015-03-16","nav":14.73,"day_change_pct":0.6835},{"nav_date":"2015-03-13","nav":14.63,"day_change_pct":-0.9479},{"nav_date":"2015-03-12","nav":14.77,"day_change_pct":0.7503},{"nav_date":"2015-03-11","nav":14.66,"day_change_pct":-0.9459},{"nav_date":"2015-03-10","nav":14.8,"day_change_pct":-1.3333},{"nav_date":"2015-03-09","nav":15.0,"day_change_pct":-1.1858},{"nav_date":"2015-03-05","nav":15.18,"day_change_pct":0.1319},{"nav_date":"2015-03-04","nav":15.16,"day_change_pct":-1.1089},{"nav_date":"2015-03-03","nav":15.33,"day_change_pct":0.0653},{"nav_date":"2015-03-02","nav":15.32,"day_change_pct":-0.1954},{"nav_date":"2015-02-27","nav":15.35,"day_change_pct":-0.454}],"total":1432,"page":1,"page_size":250}