{"fund_details":{"scheme_code":112853,"scheme_name":"DWS Global Agribusiness Fund - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01AU8","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2016-03-02","nav":13.23,"day_change_pct":0.0},{"nav_date":"2016-03-01","nav":13.23,"day_change_pct":0.0},{"nav_date":"2016-02-29","nav":13.23,"day_change_pct":-0.4515},{"nav_date":"2016-02-26","nav":13.29,"day_change_pct":2.1522},{"nav_date":"2016-02-25","nav":13.01,"day_change_pct":2.6835},{"nav_date":"2016-02-24","nav":12.67,"day_change_pct":-2.3883},{"nav_date":"2016-02-23","nav":12.98,"day_change_pct":-0.6886},{"nav_date":"2016-02-22","nav":13.07,"day_change_pct":1.3964},{"nav_date":"2016-02-19","nav":12.89,"day_change_pct":-1.0744},{"nav_date":"2016-02-18","nav":13.03,"day_change_pct":1.9562},{"nav_date":"2016-02-17","nav":12.78,"day_change_pct":2.7331},{"nav_date":"2016-02-16","nav":12.44,"day_change_pct":1.2205},{"nav_date":"2016-02-15","nav":12.29,"day_change_pct":-0.4858},{"nav_date":"2016-02-12","nav":12.35,"day_change_pct":0.7341},{"nav_date":"2016-02-11","nav":12.26,"day_change_pct":-1.684},{"nav_date":"2016-02-10","nav":12.47,"day_change_pct":0.4026},{"nav_date":"2016-02-09","nav":12.42,"day_change_pct":-0.321},{"nav_date":"2016-02-08","nav":12.46,"day_change_pct":-2.2745},{"nav_date":"2016-02-05","nav":12.75,"day_change_pct":-0.546},{"nav_date":"2016-02-04","nav":12.82,"day_change_pct":2.56},{"nav_date":"2016-02-03","nav":12.5,"day_change_pct":0.7252},{"nav_date":"2016-02-02","nav":12.41,"day_change_pct":-0.72},{"nav_date":"2016-02-01","nav":12.5,"day_change_pct":0.0},{"nav_date":"2016-01-29","nav":12.5,"day_change_pct":0.5632},{"nav_date":"2016-01-28","nav":12.43,"day_change_pct":1.1391},{"nav_date":"2016-01-27","nav":12.29,"day_change_pct":0.986},{"nav_date":"2016-01-25","nav":12.17,"day_change_pct":-3.0279},{"nav_date":"2016-01-22","nav":12.55,"day_change_pct":2.7005},{"nav_date":"2016-01-21","nav":12.22,"day_change_pct":0.8251},{"nav_date":"2016-01-20","nav":12.12,"day_change_pct":-2.3368},{"nav_date":"2016-01-19","nav":12.41,"day_change_pct":-0.1609},{"nav_date":"2016-01-18","nav":12.43,"day_change_pct":0.1612},{"nav_date":"2016-01-15","nav":12.41,"day_change_pct":0.4858},{"nav_date":"2016-01-14","nav":12.35,"day_change_pct":-2.1395},{"nav_date":"2016-01-13","nav":12.62,"day_change_pct":0.0},{"nav_date":"2016-01-12","nav":12.62,"day_change_pct":0.638},{"nav_date":"2016-01-11","nav":12.54,"day_change_pct":-1.7241},{"nav_date":"2016-01-08","nav":12.76,"day_change_pct":-1.3148},{"nav_date":"2016-01-07","nav":12.93,"day_change_pct":-2.1196},{"nav_date":"2016-01-06","nav":13.21,"day_change_pct":-1.1228},{"nav_date":"2016-01-05","nav":13.36,"day_change_pct":-0.0748},{"nav_date":"2016-01-04","nav":13.37,"day_change_pct":-2.9049},{"nav_date":"2016-01-01","nav":13.77,"day_change_pct":-0.2174},{"nav_date":"2015-12-31","nav":13.8,"day_change_pct":-0.1447},{"nav_date":"2015-12-30","nav":13.82,"day_change_pct":-0.3605},{"nav_date":"2015-12-29","nav":13.87,"day_change_pct":0.7262},{"nav_date":"2015-12-28","nav":13.77,"day_change_pct":0.0},{"nav_date":"2015-12-24","nav":13.77,"day_change_pct":0.0},{"nav_date":"2015-12-23","nav":13.77,"day_change_pct":2.608},{"nav_date":"2015-12-22","nav":13.42,"day_change_pct":-0.0745},{"nav_date":"2015-12-21","nav":13.43,"day_change_pct":-1.1773},{"nav_date":"2015-12-18","nav":13.59,"day_change_pct":-1.2355},{"nav_date":"2015-12-17","nav":13.76,"day_change_pct":0.2185},{"nav_date":"2015-12-16","nav":13.73,"day_change_pct":-0.0728},{"nav_date":"2015-12-15","nav":13.74,"day_change_pct":0.4386},{"nav_date":"2015-12-14","nav":13.68,"day_change_pct":-0.3642},{"nav_date":"2015-12-11","nav":13.73,"day_change_pct":-2.555},{"nav_date":"2015-12-10","nav":14.09,"day_change_pct":-0.2831},{"nav_date":"2015-12-09","nav":14.13,"day_change_pct":0.4264},{"nav_date":"2015-12-08","nav":14.07,"day_change_pct":-0.9155},{"nav_date":"2015-12-07","nav":14.2,"day_change_pct":-0.6298},{"nav_date":"2015-12-04","nav":14.29,"day_change_pct":-0.8328},{"nav_date":"2015-12-03","nav":14.41,"day_change_pct":0.6285},{"nav_date":"2015-12-02","nav":14.32,"day_change_pct":-0.4864},{"nav_date":"2015-12-01","nav":14.39,"day_change_pct":0.6998},{"nav_date":"2015-11-30","nav":14.29,"day_change_pct":0.0},{"nav_date":"2015-11-27","nav":14.29,"day_change_pct":-0.1398},{"nav_date":"2015-11-26","nav":14.31,"day_change_pct":0.7746},{"nav_date":"2015-11-24","nav":14.2,"day_change_pct":-0.2809},{"nav_date":"2015-11-23","nav":14.24,"day_change_pct":-1.0424},{"nav_date":"2015-11-20","nav":14.39,"day_change_pct":-0.2772},{"nav_date":"2015-11-19","nav":14.43,"day_change_pct":0.4875},{"nav_date":"2015-11-18","nav":14.36,"day_change_pct":0.4899},{"nav_date":"2015-11-17","nav":14.29,"day_change_pct":0.563},{"nav_date":"2015-11-16","nav":14.21,"day_change_pct":0.7087},{"nav_date":"2015-11-13","nav":14.11,"day_change_pct":-1.8776},{"nav_date":"2015-11-10","nav":14.38,"day_change_pct":0.1393},{"nav_date":"2015-11-09","nav":14.36,"day_change_pct":0.8427},{"nav_date":"2015-11-06","nav":14.24,"day_change_pct":-1.3167},{"nav_date":"2015-11-05","nav":14.43,"day_change_pct":-1.5017},{"nav_date":"2015-11-04","nav":14.65,"day_change_pct":1.174},{"nav_date":"2015-11-03","nav":14.48,"day_change_pct":1.1173},{"nav_date":"2015-11-02","nav":14.32,"day_change_pct":0.5618},{"nav_date":"2015-10-30","nav":14.24,"day_change_pct":-0.1403},{"nav_date":"2015-10-29","nav":14.26,"day_change_pct":-1.5873},{"nav_date":"2015-10-28","nav":14.49,"day_change_pct":0.9053},{"nav_date":"2015-10-27","nav":14.36,"day_change_pct":-1.6438},{"nav_date":"2015-10-26","nav":14.6,"day_change_pct":0.1372},{"nav_date":"2015-10-23","nav":14.58,"day_change_pct":0.8299},{"nav_date":"2015-10-21","nav":14.46,"day_change_pct":-0.1381},{"nav_date":"2015-10-20","nav":14.48,"day_change_pct":0.5556},{"nav_date":"2015-10-19","nav":14.4,"day_change_pct":-0.6897},{"nav_date":"2015-10-16","nav":14.5,"day_change_pct":0.1381},{"nav_date":"2015-10-15","nav":14.48,"day_change_pct":0.4161},{"nav_date":"2015-10-14","nav":14.42,"day_change_pct":0.3479},{"nav_date":"2015-10-13","nav":14.37,"day_change_pct":-0.2083},{"nav_date":"2015-10-12","nav":14.4,"day_change_pct":-1.2346},{"nav_date":"2015-10-09","nav":14.58,"day_change_pct":0.8997},{"nav_date":"2015-10-08","nav":14.45,"day_change_pct":0.2776},{"nav_date":"2015-10-07","nav":14.41,"day_change_pct":0.9104},{"nav_date":"2015-10-06","nav":14.28,"day_change_pct":0.9901},{"nav_date":"2015-10-05","nav":14.14,"day_change_pct":3.4382},{"nav_date":"2015-10-01","nav":13.67,"day_change_pct":-0.7262},{"nav_date":"2015-09-30","nav":13.77,"day_change_pct":0.4376},{"nav_date":"2015-09-29","nav":13.71,"day_change_pct":-0.508},{"nav_date":"2015-09-28","nav":13.78,"day_change_pct":-0.2172},{"nav_date":"2015-09-24","nav":13.81,"day_change_pct":-2.8149},{"nav_date":"2015-09-23","nav":14.21,"day_change_pct":-0.3506},{"nav_date":"2015-09-22","nav":14.26,"day_change_pct":-2.861},{"nav_date":"2015-09-21","nav":14.68,"day_change_pct":-1.6745},{"nav_date":"2015-09-18","nav":14.93,"day_change_pct":-1.8409},{"nav_date":"2015-09-16","nav":15.21,"day_change_pct":1.4676},{"nav_date":"2015-09-15","nav":14.99,"day_change_pct":-0.0667},{"nav_date":"2015-09-14","nav":15.0,"day_change_pct":-0.0666},{"nav_date":"2015-09-11","nav":15.01,"day_change_pct":-0.4642},{"nav_date":"2015-09-10","nav":15.08,"day_change_pct":-1.1796},{"nav_date":"2015-09-09","nav":15.26,"day_change_pct":0.7261},{"nav_date":"2015-09-08","nav":15.15,"day_change_pct":1.0},{"nav_date":"2015-09-07","nav":15.0,"day_change_pct":0.5362},{"nav_date":"2015-09-04","nav":14.92,"day_change_pct":-0.7979},{"nav_date":"2015-09-03","nav":15.04,"day_change_pct":0.9396},{"nav_date":"2015-09-02","nav":14.9,"day_change_pct":-1.1281},{"nav_date":"2015-09-01","nav":15.07,"day_change_pct":-0.5937},{"nav_date":"2015-08-31","nav":15.16,"day_change_pct":0.1321},{"nav_date":"2015-08-28","nav":15.14,"day_change_pct":0.598},{"nav_date":"2015-08-27","nav":15.05,"day_change_pct":2.2418},{"nav_date":"2015-08-26","nav":14.72,"day_change_pct":-2.5166},{"nav_date":"2015-08-25","nav":15.1,"day_change_pct":2.5119},{"nav_date":"2015-08-24","nav":14.73,"day_change_pct":-4.4127},{"nav_date":"2015-08-21","nav":15.41,"day_change_pct":-0.9003},{"nav_date":"2015-08-20","nav":15.55,"day_change_pct":-1.2698},{"nav_date":"2015-08-19","nav":15.75,"day_change_pct":-0.6936},{"nav_date":"2015-08-18","nav":15.86,"day_change_pct":-0.4394},{"nav_date":"2015-08-17","nav":15.93,"day_change_pct":-0.0627},{"nav_date":"2015-08-14","nav":15.94,"day_change_pct":1.078},{"nav_date":"2015-08-13","nav":15.77,"day_change_pct":0.127},{"nav_date":"2015-08-12","nav":15.75,"day_change_pct":0.5747},{"nav_date":"2015-08-11","nav":15.66,"day_change_pct":0.0},{"nav_date":"2015-08-10","nav":15.66,"day_change_pct":0.0639},{"nav_date":"2015-08-07","nav":15.65,"day_change_pct":-0.5718},{"nav_date":"2015-08-06","nav":15.74,"day_change_pct":-0.5057},{"nav_date":"2015-08-05","nav":15.82,"day_change_pct":0.3171},{"nav_date":"2015-08-04","nav":15.77,"day_change_pct":0.3819},{"nav_date":"2015-08-03","nav":15.71,"day_change_pct":-0.5066},{"nav_date":"2015-07-31","nav":15.79,"day_change_pct":0.5092},{"nav_date":"2015-07-30","nav":15.71,"day_change_pct":0.5118},{"nav_date":"2015-07-29","nav":15.63,"day_change_pct":0.7088},{"nav_date":"2015-07-28","nav":15.52,"day_change_pct":-0.7673},{"nav_date":"2015-07-27","nav":15.64,"day_change_pct":-1.3249},{"nav_date":"2015-07-24","nav":15.85,"day_change_pct":-1.1845},{"nav_date":"2015-07-23","nav":16.04,"day_change_pct":-0.0623},{"nav_date":"2015-07-22","nav":16.05,"day_change_pct":-1.3522},{"nav_date":"2015-07-21","nav":16.27,"day_change_pct":0.4321},{"nav_date":"2015-07-20","nav":16.2,"day_change_pct":-0.1848},{"nav_date":"2015-07-17","nav":16.23,"day_change_pct":-0.4905},{"nav_date":"2015-07-16","nav":16.31,"day_change_pct":0.3075},{"nav_date":"2015-07-15","nav":16.26,"day_change_pct":0.0},{"nav_date":"2015-07-14","nav":16.26,"day_change_pct":0.3704},{"nav_date":"2015-07-13","nav":16.2,"day_change_pct":0.7463},{"nav_date":"2015-07-10","nav":16.08,"day_change_pct":0.4372},{"nav_date":"2015-07-09","nav":16.01,"day_change_pct":0.1877},{"nav_date":"2015-07-08","nav":15.98,"day_change_pct":-0.6837},{"nav_date":"2015-07-07","nav":16.09,"day_change_pct":-1.6504},{"nav_date":"2015-07-06","nav":16.36,"day_change_pct":-1.3269},{"nav_date":"2015-07-03","nav":16.58,"day_change_pct":-0.3007},{"nav_date":"2015-07-02","nav":16.63,"day_change_pct":-0.1201},{"nav_date":"2015-07-01","nav":16.65,"day_change_pct":0.6042},{"nav_date":"2015-06-30","nav":16.55,"day_change_pct":-0.3012},{"nav_date":"2015-06-29","nav":16.6,"day_change_pct":-0.8363},{"nav_date":"2015-06-26","nav":16.74,"day_change_pct":0.722},{"nav_date":"2015-06-25","nav":16.62,"day_change_pct":-0.5386},{"nav_date":"2015-06-24","nav":16.71,"day_change_pct":0.1799},{"nav_date":"2015-06-23","nav":16.68,"day_change_pct":0.2404},{"nav_date":"2015-06-22","nav":16.64,"day_change_pct":0.1203},{"nav_date":"2015-06-19","nav":16.62,"day_change_pct":-0.3597},{"nav_date":"2015-06-18","nav":16.68,"day_change_pct":0.4819},{"nav_date":"2015-06-17","nav":16.6,"day_change_pct":0.1811},{"nav_date":"2015-06-16","nav":16.57,"day_change_pct":0.1814},{"nav_date":"2015-06-15","nav":16.54,"day_change_pct":-0.3014},{"nav_date":"2015-06-12","nav":16.59,"day_change_pct":-0.0602},{"nav_date":"2015-06-11","nav":16.6,"day_change_pct":-0.1203},{"nav_date":"2015-06-10","nav":16.62,"day_change_pct":1.3415},{"nav_date":"2015-06-09","nav":16.4,"day_change_pct":-0.7864},{"nav_date":"2015-06-08","nav":16.53,"day_change_pct":0.4253},{"nav_date":"2015-06-05","nav":16.46,"day_change_pct":-1.4961},{"nav_date":"2015-06-04","nav":16.71,"day_change_pct":0.1198},{"nav_date":"2015-06-03","nav":16.69,"day_change_pct":0.4816},{"nav_date":"2015-06-02","nav":16.61,"day_change_pct":0.7277},{"nav_date":"2015-06-01","nav":16.49,"day_change_pct":-1.0204},{"nav_date":"2015-05-29","nav":16.66,"day_change_pct":-0.06},{"nav_date":"2015-05-28","nav":16.67,"day_change_pct":-0.299},{"nav_date":"2015-05-27","nav":16.72,"day_change_pct":-0.4762},{"nav_date":"2015-05-26","nav":16.8,"day_change_pct":-1.0018},{"nav_date":"2015-05-25","nav":16.97,"day_change_pct":0.059},{"nav_date":"2015-05-22","nav":16.96,"day_change_pct":0.059},{"nav_date":"2015-05-21","nav":16.95,"day_change_pct":0.0},{"nav_date":"2015-05-20","nav":16.95,"day_change_pct":0.3552},{"nav_date":"2015-05-19","nav":16.89,"day_change_pct":-0.1773},{"nav_date":"2015-05-18","nav":16.92,"day_change_pct":0.6544},{"nav_date":"2015-05-15","nav":16.81,"day_change_pct":0.3582},{"nav_date":"2015-05-14","nav":16.75,"day_change_pct":-0.5935},{"nav_date":"2015-05-13","nav":16.85,"day_change_pct":0.9587},{"nav_date":"2015-05-12","nav":16.69,"day_change_pct":-0.4177},{"nav_date":"2015-05-11","nav":16.76,"day_change_pct":-0.652},{"nav_date":"2015-05-08","nav":16.87,"day_change_pct":2.5532},{"nav_date":"2015-05-07","nav":16.45,"day_change_pct":-0.7841},{"nav_date":"2015-05-06","nav":16.58,"day_change_pct":0.0},{"nav_date":"2015-05-05","nav":16.58,"day_change_pct":-0.3007},{"nav_date":"2015-05-04","nav":16.63,"day_change_pct":1.0328},{"nav_date":"2015-04-30","nav":16.46,"day_change_pct":-0.1819},{"nav_date":"2015-04-29","nav":16.49,"day_change_pct":-0.7225},{"nav_date":"2015-04-28","nav":16.61,"day_change_pct":-0.4197},{"nav_date":"2015-04-27","nav":16.68,"day_change_pct":0.5425},{"nav_date":"2015-04-24","nav":16.59,"day_change_pct":1.4059},{"nav_date":"2015-04-23","nav":16.36,"day_change_pct":0.6769},{"nav_date":"2015-04-22","nav":16.25,"day_change_pct":0.185},{"nav_date":"2015-04-21","nav":16.22,"day_change_pct":0.1235},{"nav_date":"2015-04-20","nav":16.2,"day_change_pct":0.0618},{"nav_date":"2015-04-17","nav":16.19,"day_change_pct":-0.4305},{"nav_date":"2015-04-16","nav":16.26,"day_change_pct":0.6811},{"nav_date":"2015-04-15","nav":16.15,"day_change_pct":-0.3086},{"nav_date":"2015-04-13","nav":16.2,"day_change_pct":4.0462},{"nav_date":"2015-04-10","nav":15.57,"day_change_pct":0.1931},{"nav_date":"2015-04-09","nav":15.54,"day_change_pct":-0.1285},{"nav_date":"2015-04-08","nav":15.56,"day_change_pct":0.0},{"nav_date":"2015-04-07","nav":15.56,"day_change_pct":0.2577},{"nav_date":"2015-04-06","nav":15.52,"day_change_pct":-0.7038},{"nav_date":"2015-04-01","nav":15.63,"day_change_pct":0.1281},{"nav_date":"2015-03-31","nav":15.61,"day_change_pct":-0.5732},{"nav_date":"2015-03-30","nav":15.7,"day_change_pct":0.3836},{"nav_date":"2015-03-27","nav":15.64,"day_change_pct":-0.4456},{"nav_date":"2015-03-26","nav":15.71,"day_change_pct":-1.381},{"nav_date":"2015-03-25","nav":15.93,"day_change_pct":0.6317},{"nav_date":"2015-03-24","nav":15.83,"day_change_pct":0.3805},{"nav_date":"2015-03-23","nav":15.77,"day_change_pct":0.127},{"nav_date":"2015-03-20","nav":15.75,"day_change_pct":1.0263},{"nav_date":"2015-03-19","nav":15.59,"day_change_pct":-0.574},{"nav_date":"2015-03-18","nav":15.68,"day_change_pct":-0.2545},{"nav_date":"2015-03-17","nav":15.72,"day_change_pct":0.0637},{"nav_date":"2015-03-16","nav":15.71,"day_change_pct":0.7051},{"nav_date":"2015-03-13","nav":15.6,"day_change_pct":-0.9524},{"nav_date":"2015-03-12","nav":15.75,"day_change_pct":0.7033},{"nav_date":"2015-03-11","nav":15.64,"day_change_pct":-0.95},{"nav_date":"2015-03-10","nav":15.79,"day_change_pct":-1.3125},{"nav_date":"2015-03-09","nav":16.0,"day_change_pct":-1.1736},{"nav_date":"2015-03-05","nav":16.19,"day_change_pct":0.1237},{"nav_date":"2015-03-04","nav":16.17,"day_change_pct":-1.1614},{"nav_date":"2015-03-03","nav":16.36,"day_change_pct":0.1224},{"nav_date":"2015-03-02","nav":16.34,"day_change_pct":-0.1833},{"nav_date":"2015-02-27","nav":16.37,"day_change_pct":-0.4863}],"total":1432,"page":1,"page_size":250}