{"fund_details":{"scheme_code":112851,"scheme_name":"UTI-FMP-Yearly Series March 10 - Instn Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-04-25","nav":10.7731,"day_change_pct":0.0529},{"nav_date":"2011-04-21","nav":10.7674,"day_change_pct":0.0344},{"nav_date":"2011-04-20","nav":10.7637,"day_change_pct":0.0251},{"nav_date":"2011-04-19","nav":10.761,"day_change_pct":0.0242},{"nav_date":"2011-04-18","nav":10.7584,"day_change_pct":0.0735},{"nav_date":"2011-04-15","nav":10.7505,"day_change_pct":0.0493},{"nav_date":"2011-04-13","nav":10.7452,"day_change_pct":0.0493},{"nav_date":"2011-04-11","nav":10.7399,"day_change_pct":0.0764},{"nav_date":"2011-04-08","nav":10.7317,"day_change_pct":0.0252},{"nav_date":"2011-04-07","nav":10.729,"day_change_pct":0.0252},{"nav_date":"2011-04-06","nav":10.7263,"day_change_pct":0.0252},{"nav_date":"2011-04-05","nav":10.7236,"day_change_pct":0.1251},{"nav_date":"2011-03-31","nav":10.7102,"day_change_pct":0.0252},{"nav_date":"2011-03-30","nav":10.7075,"day_change_pct":0.0252},{"nav_date":"2011-03-29","nav":10.7048,"day_change_pct":0.0243},{"nav_date":"2011-03-28","nav":10.7022,"day_change_pct":0.0739},{"nav_date":"2011-03-25","nav":10.6943,"day_change_pct":0.0253},{"nav_date":"2011-03-24","nav":10.6916,"day_change_pct":0.0243},{"nav_date":"2011-03-23","nav":10.689,"day_change_pct":0.0243},{"nav_date":"2011-03-22","nav":10.6864,"day_change_pct":0.0253},{"nav_date":"2011-03-21","nav":10.6837,"day_change_pct":0.074},{"nav_date":"2011-03-18","nav":10.6758,"day_change_pct":0.0244},{"nav_date":"2011-03-17","nav":10.6732,"day_change_pct":0.0253},{"nav_date":"2011-03-16","nav":10.6705,"day_change_pct":0.0244},{"nav_date":"2011-03-15","nav":10.6679,"day_change_pct":0.0244},{"nav_date":"2011-03-14","nav":10.6653,"day_change_pct":0.0741},{"nav_date":"2011-03-11","nav":10.6574,"day_change_pct":0.0244},{"nav_date":"2011-03-10","nav":10.6548,"day_change_pct":0.0253},{"nav_date":"2011-03-09","nav":10.6521,"day_change_pct":0.0244},{"nav_date":"2011-03-08","nav":10.6495,"day_change_pct":0.0254},{"nav_date":"2011-03-07","nav":10.6468,"day_change_pct":0.0743},{"nav_date":"2011-03-04","nav":10.6389,"day_change_pct":0.0254},{"nav_date":"2011-03-03","nav":10.6362,"day_change_pct":0.0499},{"nav_date":"2011-03-01","nav":10.6309,"day_change_pct":0.0245},{"nav_date":"2011-02-28","nav":10.6283,"day_change_pct":0.0744},{"nav_date":"2011-02-25","nav":10.6204,"day_change_pct":0.0254},{"nav_date":"2011-02-24","nav":10.6177,"day_change_pct":0.0245},{"nav_date":"2011-02-23","nav":10.6151,"day_change_pct":0.0254},{"nav_date":"2011-02-22","nav":10.6124,"day_change_pct":0.0245},{"nav_date":"2011-02-21","nav":10.6098,"day_change_pct":0.0755},{"nav_date":"2011-02-18","nav":10.6018,"day_change_pct":0.0245},{"nav_date":"2011-02-17","nav":10.5992,"day_change_pct":0.05},{"nav_date":"2011-02-15","nav":10.5939,"day_change_pct":0.0255},{"nav_date":"2011-02-14","nav":10.5912,"day_change_pct":0.0746},{"nav_date":"2011-02-11","nav":10.5833,"day_change_pct":0.0246},{"nav_date":"2011-02-10","nav":10.5807,"day_change_pct":0.0255},{"nav_date":"2011-02-09","nav":10.578,"day_change_pct":0.0246},{"nav_date":"2011-02-08","nav":10.5754,"day_change_pct":0.0255},{"nav_date":"2011-02-07","nav":10.5727,"day_change_pct":0.0748},{"nav_date":"2011-02-04","nav":10.5648,"day_change_pct":0.0256},{"nav_date":"2011-02-03","nav":10.5621,"day_change_pct":0.0246},{"nav_date":"2011-02-02","nav":10.5595,"day_change_pct":0.0256},{"nav_date":"2011-02-01","nav":10.5568,"day_change_pct":0.0246},{"nav_date":"2011-01-31","nav":10.5542,"day_change_pct":0.0749},{"nav_date":"2011-01-28","nav":10.5463,"day_change_pct":0.0256},{"nav_date":"2011-01-27","nav":10.5436,"day_change_pct":0.0503},{"nav_date":"2011-01-25","nav":10.5383,"day_change_pct":0.0247},{"nav_date":"2011-01-24","nav":10.5357,"day_change_pct":0.076},{"nav_date":"2011-01-21","nav":10.5277,"day_change_pct":0.0247},{"nav_date":"2011-01-20","nav":10.5251,"day_change_pct":0.0238},{"nav_date":"2011-01-19","nav":10.5226,"day_change_pct":0.0238},{"nav_date":"2011-01-18","nav":10.5201,"day_change_pct":0.0143},{"nav_date":"2011-01-17","nav":10.5186,"day_change_pct":0.0723},{"nav_date":"2011-01-14","nav":10.511,"day_change_pct":0.0162},{"nav_date":"2011-01-13","nav":10.5093,"day_change_pct":0.0133},{"nav_date":"2011-01-12","nav":10.5079,"day_change_pct":0.0143},{"nav_date":"2011-01-11","nav":10.5064,"day_change_pct":0.0086},{"nav_date":"2011-01-10","nav":10.5055,"day_change_pct":0.0429},{"nav_date":"2011-01-07","nav":10.501,"day_change_pct":-0.0057},{"nav_date":"2011-01-06","nav":10.5016,"day_change_pct":0.0229},{"nav_date":"2011-01-05","nav":10.4992,"day_change_pct":0.081},{"nav_date":"2011-01-04","nav":10.4907,"day_change_pct":0.0458},{"nav_date":"2011-01-03","nav":10.4859,"day_change_pct":0.042},{"nav_date":"2010-12-31","nav":10.4815,"day_change_pct":0.0277},{"nav_date":"2010-12-30","nav":10.4786,"day_change_pct":0.0697},{"nav_date":"2010-12-29","nav":10.4713,"day_change_pct":0.0363},{"nav_date":"2010-12-28","nav":10.4675,"day_change_pct":0.0201},{"nav_date":"2010-12-27","nav":10.4654,"day_change_pct":0.0679},{"nav_date":"2010-12-24","nav":10.4583,"day_change_pct":0.0134},{"nav_date":"2010-12-23","nav":10.4569,"day_change_pct":0.0134},{"nav_date":"2010-12-22","nav":10.4555,"day_change_pct":0.0172},{"nav_date":"2010-12-21","nav":10.4537,"day_change_pct":-0.0096},{"nav_date":"2010-12-20","nav":10.4547,"day_change_pct":0.1072},{"nav_date":"2010-12-16","nav":10.4435,"day_change_pct":0.0632},{"nav_date":"2010-12-15","nav":10.4369,"day_change_pct":0.0201},{"nav_date":"2010-12-14","nav":10.4348,"day_change_pct":0.0144},{"nav_date":"2010-12-13","nav":10.4333,"day_change_pct":0.0681},{"nav_date":"2010-12-10","nav":10.4262,"day_change_pct":0.0058},{"nav_date":"2010-12-09","nav":10.4256,"day_change_pct":0.0259},{"nav_date":"2010-12-08","nav":10.4229,"day_change_pct":-0.001},{"nav_date":"2010-12-07","nav":10.423,"day_change_pct":-0.0019},{"nav_date":"2010-12-06","nav":10.4232,"day_change_pct":0.0317},{"nav_date":"2010-12-03","nav":10.4199,"day_change_pct":0.0096},{"nav_date":"2010-12-02","nav":10.4189,"day_change_pct":0.0086},{"nav_date":"2010-12-01","nav":10.418,"day_change_pct":0.0096},{"nav_date":"2010-11-30","nav":10.417,"day_change_pct":0.0115},{"nav_date":"2010-11-29","nav":10.4158,"day_change_pct":0.0221},{"nav_date":"2010-11-26","nav":10.4135,"day_change_pct":-0.0144},{"nav_date":"2010-11-25","nav":10.415,"day_change_pct":0.0019},{"nav_date":"2010-11-24","nav":10.4148,"day_change_pct":0.0086},{"nav_date":"2010-11-23","nav":10.4139,"day_change_pct":0.0154},{"nav_date":"2010-11-22","nav":10.4123,"day_change_pct":0.0471},{"nav_date":"2010-11-19","nav":10.4074,"day_change_pct":0.0144},{"nav_date":"2010-11-18","nav":10.4059,"day_change_pct":0.0317},{"nav_date":"2010-11-16","nav":10.4026,"day_change_pct":0.0125},{"nav_date":"2010-11-15","nav":10.4013,"day_change_pct":0.0568},{"nav_date":"2010-11-12","nav":10.3954,"day_change_pct":0.0135},{"nav_date":"2010-11-11","nav":10.394,"day_change_pct":-0.0038},{"nav_date":"2010-11-10","nav":10.3944,"day_change_pct":0.001},{"nav_date":"2010-11-09","nav":10.3943,"day_change_pct":-0.0414},{"nav_date":"2010-11-08","nav":10.3986,"day_change_pct":0.0645},{"nav_date":"2010-11-04","nav":10.3919,"day_change_pct":0.0221},{"nav_date":"2010-11-03","nav":10.3896,"day_change_pct":0.0645},{"nav_date":"2010-11-02","nav":10.3829,"day_change_pct":0.0279},{"nav_date":"2010-11-01","nav":10.38,"day_change_pct":0.054},{"nav_date":"2010-10-29","nav":10.3744,"day_change_pct":0.0202},{"nav_date":"2010-10-28","nav":10.3723,"day_change_pct":0.027},{"nav_date":"2010-10-27","nav":10.3695,"day_change_pct":0.0174},{"nav_date":"2010-10-26","nav":10.3677,"day_change_pct":0.0125},{"nav_date":"2010-10-25","nav":10.3664,"day_change_pct":0.0859},{"nav_date":"2010-10-22","nav":10.3575,"day_change_pct":0.0444},{"nav_date":"2010-10-21","nav":10.3529,"day_change_pct":0.0396},{"nav_date":"2010-10-20","nav":10.3488,"day_change_pct":0.0416},{"nav_date":"2010-10-19","nav":10.3445,"day_change_pct":-0.0396},{"nav_date":"2010-10-18","nav":10.3486,"day_change_pct":0.0242},{"nav_date":"2010-10-15","nav":10.3461,"day_change_pct":0.0029},{"nav_date":"2010-10-14","nav":10.3458,"day_change_pct":-0.0068},{"nav_date":"2010-10-13","nav":10.3465,"day_change_pct":0.0116},{"nav_date":"2010-10-12","nav":10.3453,"day_change_pct":-0.0116},{"nav_date":"2010-10-11","nav":10.3465,"day_change_pct":0.0638},{"nav_date":"2010-10-08","nav":10.3399,"day_change_pct":0.0087},{"nav_date":"2010-10-07","nav":10.339,"day_change_pct":0.0184},{"nav_date":"2010-10-06","nav":10.3371,"day_change_pct":0.0048},{"nav_date":"2010-10-05","nav":10.3366,"day_change_pct":0.0126},{"nav_date":"2010-10-04","nav":10.3353,"day_change_pct":0.0416},{"nav_date":"2010-10-01","nav":10.331,"day_change_pct":0.0281},{"nav_date":"2010-09-29","nav":10.3281,"day_change_pct":0.0397},{"nav_date":"2010-09-28","nav":10.324,"day_change_pct":0.0242},{"nav_date":"2010-09-27","nav":10.3215,"day_change_pct":0.0417},{"nav_date":"2010-09-24","nav":10.3172,"day_change_pct":0.0213},{"nav_date":"2010-09-23","nav":10.315,"day_change_pct":0.0204},{"nav_date":"2010-09-22","nav":10.3129,"day_change_pct":0.0184},{"nav_date":"2010-09-21","nav":10.311,"day_change_pct":0.0136},{"nav_date":"2010-09-20","nav":10.3096,"day_change_pct":0.0563},{"nav_date":"2010-09-17","nav":10.3038,"day_change_pct":0.0233},{"nav_date":"2010-09-16","nav":10.3014,"day_change_pct":0.0214},{"nav_date":"2010-09-15","nav":10.2992,"day_change_pct":0.0282},{"nav_date":"2010-09-14","nav":10.2963,"day_change_pct":0.0078},{"nav_date":"2010-09-13","nav":10.2955,"day_change_pct":0.0768},{"nav_date":"2010-09-09","nav":10.2876,"day_change_pct":0.0194},{"nav_date":"2010-09-08","nav":10.2856,"day_change_pct":0.0185},{"nav_date":"2010-09-07","nav":10.2837,"day_change_pct":0.0204},{"nav_date":"2010-09-06","nav":10.2816,"day_change_pct":0.0574},{"nav_date":"2010-09-03","nav":10.2757,"day_change_pct":0.0195},{"nav_date":"2010-09-02","nav":10.2737,"day_change_pct":0.0214},{"nav_date":"2010-09-01","nav":10.2715,"day_change_pct":0.0214},{"nav_date":"2010-08-31","nav":10.2693,"day_change_pct":0.0136},{"nav_date":"2010-08-30","nav":10.2679,"day_change_pct":0.0516},{"nav_date":"2010-08-27","nav":10.2626,"day_change_pct":0.0068},{"nav_date":"2010-08-26","nav":10.2619,"day_change_pct":0.0175},{"nav_date":"2010-08-25","nav":10.2601,"day_change_pct":0.0312},{"nav_date":"2010-08-24","nav":10.2569,"day_change_pct":0.041},{"nav_date":"2010-08-23","nav":10.2527,"day_change_pct":0.0224},{"nav_date":"2010-08-20","nav":10.2504,"day_change_pct":-0.001},{"nav_date":"2010-08-18","nav":10.2505,"day_change_pct":0.002},{"nav_date":"2010-08-17","nav":10.2503,"day_change_pct":-0.0127},{"nav_date":"2010-08-16","nav":10.2516,"day_change_pct":0.0566},{"nav_date":"2010-08-13","nav":10.2458,"day_change_pct":-0.0254},{"nav_date":"2010-08-12","nav":10.2484,"day_change_pct":0.0195},{"nav_date":"2010-08-11","nav":10.2464,"day_change_pct":-0.0088},{"nav_date":"2010-08-10","nav":10.2473,"day_change_pct":-0.0078},{"nav_date":"2010-08-09","nav":10.2481,"day_change_pct":0.0693},{"nav_date":"2010-08-06","nav":10.241,"day_change_pct":0.0215},{"nav_date":"2010-08-05","nav":10.2388,"day_change_pct":0.001},{"nav_date":"2010-08-04","nav":10.2387,"day_change_pct":0.0176},{"nav_date":"2010-08-03","nav":10.2369,"day_change_pct":0.0127},{"nav_date":"2010-08-02","nav":10.2356,"day_change_pct":0.042},{"nav_date":"2010-07-30","nav":10.2313,"day_change_pct":0.0127},{"nav_date":"2010-07-29","nav":10.23,"day_change_pct":0.0108},{"nav_date":"2010-07-28","nav":10.2289,"day_change_pct":-0.001},{"nav_date":"2010-07-27","nav":10.229,"day_change_pct":0.0117},{"nav_date":"2010-07-26","nav":10.2278,"day_change_pct":0.0577},{"nav_date":"2010-07-23","nav":10.2219,"day_change_pct":0.0137},{"nav_date":"2010-07-22","nav":10.2205,"day_change_pct":0.0225},{"nav_date":"2010-07-21","nav":10.2182,"day_change_pct":0.0137},{"nav_date":"2010-07-20","nav":10.2168,"day_change_pct":0.0147},{"nav_date":"2010-07-19","nav":10.2153,"day_change_pct":0.0431},{"nav_date":"2010-07-16","nav":10.2109,"day_change_pct":0.0186},{"nav_date":"2010-07-15","nav":10.209,"day_change_pct":0.0157},{"nav_date":"2010-07-14","nav":10.2074,"day_change_pct":0.0137},{"nav_date":"2010-07-13","nav":10.206,"day_change_pct":0.0137},{"nav_date":"2010-07-12","nav":10.2046,"day_change_pct":0.052},{"nav_date":"2010-07-09","nav":10.1993,"day_change_pct":0.0186},{"nav_date":"2010-07-08","nav":10.1974,"day_change_pct":0.0255},{"nav_date":"2010-07-07","nav":10.1948,"day_change_pct":0.0078},{"nav_date":"2010-07-06","nav":10.194,"day_change_pct":0.0412},{"nav_date":"2010-07-05","nav":10.1898,"day_change_pct":0.0294},{"nav_date":"2010-07-02","nav":10.1868,"day_change_pct":0.0462},{"nav_date":"2010-06-30","nav":10.1821,"day_change_pct":0.0265},{"nav_date":"2010-06-29","nav":10.1794,"day_change_pct":0.0098},{"nav_date":"2010-06-28","nav":10.1784,"day_change_pct":0.06},{"nav_date":"2010-06-25","nav":10.1723,"day_change_pct":0.0059},{"nav_date":"2010-06-24","nav":10.1717,"day_change_pct":0.0157},{"nav_date":"2010-06-23","nav":10.1701,"day_change_pct":0.0187},{"nav_date":"2010-06-22","nav":10.1682,"day_change_pct":0.0275},{"nav_date":"2010-06-21","nav":10.1654,"day_change_pct":0.061},{"nav_date":"2010-06-18","nav":10.1592,"day_change_pct":0.0217},{"nav_date":"2010-06-17","nav":10.157,"day_change_pct":0.0335},{"nav_date":"2010-06-16","nav":10.1536,"day_change_pct":0.0256},{"nav_date":"2010-06-15","nav":10.151,"day_change_pct":0.0069},{"nav_date":"2010-06-14","nav":10.1503,"day_change_pct":0.0463},{"nav_date":"2010-06-11","nav":10.1456,"day_change_pct":0.0049},{"nav_date":"2010-06-10","nav":10.1451,"day_change_pct":0.0089},{"nav_date":"2010-06-09","nav":10.1442,"day_change_pct":-0.0049},{"nav_date":"2010-06-08","nav":10.1447,"day_change_pct":0.0089},{"nav_date":"2010-06-07","nav":10.1438,"day_change_pct":0.0572},{"nav_date":"2010-06-04","nav":10.138,"day_change_pct":0.0217},{"nav_date":"2010-06-03","nav":10.1358,"day_change_pct":0.0444},{"nav_date":"2010-06-02","nav":10.1313,"day_change_pct":0.0415},{"nav_date":"2010-06-01","nav":10.1271,"day_change_pct":-0.0197},{"nav_date":"2010-05-31","nav":10.1291,"day_change_pct":0.0543},{"nav_date":"2010-05-28","nav":10.1236,"day_change_pct":0.0316},{"nav_date":"2010-05-26","nav":10.1204,"day_change_pct":0.0049},{"nav_date":"2010-05-25","nav":10.1199,"day_change_pct":0.0069},{"nav_date":"2010-05-24","nav":10.1192,"day_change_pct":0.0702},{"nav_date":"2010-05-21","nav":10.1121,"day_change_pct":0.0069},{"nav_date":"2010-05-20","nav":10.1114,"day_change_pct":-0.0188},{"nav_date":"2010-05-19","nav":10.1133,"day_change_pct":0.0129},{"nav_date":"2010-05-18","nav":10.112,"day_change_pct":0.0119},{"nav_date":"2010-05-17","nav":10.1108,"day_change_pct":0.0564},{"nav_date":"2010-05-14","nav":10.1051,"day_change_pct":0.0198},{"nav_date":"2010-05-13","nav":10.1031,"day_change_pct":0.0139},{"nav_date":"2010-05-12","nav":10.1017,"day_change_pct":0.0069},{"nav_date":"2010-05-11","nav":10.101,"day_change_pct":-0.001},{"nav_date":"2010-05-10","nav":10.1011,"day_change_pct":0.0525},{"nav_date":"2010-05-07","nav":10.0958,"day_change_pct":0.0119},{"nav_date":"2010-05-06","nav":10.0946,"day_change_pct":0.0139},{"nav_date":"2010-05-05","nav":10.0932,"day_change_pct":0.0228},{"nav_date":"2010-05-04","nav":10.0909,"day_change_pct":0.0119},{"nav_date":"2010-05-03","nav":10.0897,"day_change_pct":0.0565},{"nav_date":"2010-04-30","nav":10.084,"day_change_pct":0.0188},{"nav_date":"2010-04-29","nav":10.0821,"day_change_pct":0.0188},{"nav_date":"2010-04-28","nav":10.0802,"day_change_pct":0.0466},{"nav_date":"2010-04-27","nav":10.0755,"day_change_pct":0.0387},{"nav_date":"2010-04-26","nav":10.0716,"day_change_pct":0.0626},{"nav_date":"2010-04-23","nav":10.0653,"day_change_pct":0.0427},{"nav_date":"2010-04-22","nav":10.061,"day_change_pct":0.0487},{"nav_date":"2010-04-21","nav":10.0561,"day_change_pct":0.0428},{"nav_date":"2010-04-20","nav":10.0518,"day_change_pct":0.0547},{"nav_date":"2010-04-19","nav":10.0463,"day_change_pct":0.0627}],"total":265,"page":1,"page_size":250}