{"fund_details":{"scheme_code":112850,"scheme_name":"UTI-FMP-Yearly Series March 10 - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-04-25","nav":10.7307,"day_change_pct":0.0923},{"nav_date":"2011-04-21","nav":10.7208,"day_change_pct":0.0336},{"nav_date":"2011-04-20","nav":10.7172,"day_change_pct":0.0243},{"nav_date":"2011-04-19","nav":10.7146,"day_change_pct":0.0224},{"nav_date":"2011-04-18","nav":10.7122,"day_change_pct":0.071},{"nav_date":"2011-04-15","nav":10.7046,"day_change_pct":0.0467},{"nav_date":"2011-04-13","nav":10.6996,"day_change_pct":0.0468},{"nav_date":"2011-04-11","nav":10.6946,"day_change_pct":0.073},{"nav_date":"2011-04-08","nav":10.6868,"day_change_pct":0.0243},{"nav_date":"2011-04-07","nav":10.6842,"day_change_pct":0.0234},{"nav_date":"2011-04-06","nav":10.6817,"day_change_pct":0.0243},{"nav_date":"2011-04-05","nav":10.6791,"day_change_pct":0.12},{"nav_date":"2011-03-31","nav":10.6663,"day_change_pct":0.0244},{"nav_date":"2011-03-30","nav":10.6637,"day_change_pct":0.0234},{"nav_date":"2011-03-29","nav":10.6612,"day_change_pct":0.0235},{"nav_date":"2011-03-28","nav":10.6587,"day_change_pct":0.0714},{"nav_date":"2011-03-25","nav":10.6511,"day_change_pct":0.0235},{"nav_date":"2011-03-24","nav":10.6486,"day_change_pct":0.0235},{"nav_date":"2011-03-23","nav":10.6461,"day_change_pct":0.0235},{"nav_date":"2011-03-22","nav":10.6436,"day_change_pct":0.0235},{"nav_date":"2011-03-21","nav":10.6411,"day_change_pct":0.0705},{"nav_date":"2011-03-18","nav":10.6336,"day_change_pct":0.0235},{"nav_date":"2011-03-17","nav":10.6311,"day_change_pct":0.0235},{"nav_date":"2011-03-16","nav":10.6286,"day_change_pct":0.0235},{"nav_date":"2011-03-15","nav":10.6261,"day_change_pct":0.0245},{"nav_date":"2011-03-14","nav":10.6235,"day_change_pct":0.0706},{"nav_date":"2011-03-11","nav":10.616,"day_change_pct":0.0236},{"nav_date":"2011-03-10","nav":10.6135,"day_change_pct":0.0236},{"nav_date":"2011-03-09","nav":10.611,"day_change_pct":0.0236},{"nav_date":"2011-03-08","nav":10.6085,"day_change_pct":0.0236},{"nav_date":"2011-03-07","nav":10.606,"day_change_pct":0.0717},{"nav_date":"2011-03-04","nav":10.5984,"day_change_pct":0.0236},{"nav_date":"2011-03-03","nav":10.5959,"day_change_pct":0.0472},{"nav_date":"2011-03-01","nav":10.5909,"day_change_pct":0.0246},{"nav_date":"2011-02-28","nav":10.5883,"day_change_pct":0.0709},{"nav_date":"2011-02-25","nav":10.5808,"day_change_pct":0.0236},{"nav_date":"2011-02-24","nav":10.5783,"day_change_pct":0.0246},{"nav_date":"2011-02-23","nav":10.5757,"day_change_pct":0.0236},{"nav_date":"2011-02-22","nav":10.5732,"day_change_pct":0.0237},{"nav_date":"2011-02-21","nav":10.5707,"day_change_pct":0.0719},{"nav_date":"2011-02-18","nav":10.5631,"day_change_pct":0.0237},{"nav_date":"2011-02-17","nav":10.5606,"day_change_pct":0.0474},{"nav_date":"2011-02-15","nav":10.5556,"day_change_pct":0.0246},{"nav_date":"2011-02-14","nav":10.553,"day_change_pct":0.0711},{"nav_date":"2011-02-11","nav":10.5455,"day_change_pct":0.0237},{"nav_date":"2011-02-10","nav":10.543,"day_change_pct":0.0247},{"nav_date":"2011-02-09","nav":10.5404,"day_change_pct":0.0237},{"nav_date":"2011-02-08","nav":10.5379,"day_change_pct":0.0237},{"nav_date":"2011-02-07","nav":10.5354,"day_change_pct":0.0722},{"nav_date":"2011-02-04","nav":10.5278,"day_change_pct":0.0238},{"nav_date":"2011-02-03","nav":10.5253,"day_change_pct":0.0238},{"nav_date":"2011-02-02","nav":10.5228,"day_change_pct":0.0238},{"nav_date":"2011-02-01","nav":10.5203,"day_change_pct":0.0247},{"nav_date":"2011-01-31","nav":10.5177,"day_change_pct":0.0714},{"nav_date":"2011-01-28","nav":10.5102,"day_change_pct":0.0238},{"nav_date":"2011-01-27","nav":10.5077,"day_change_pct":0.0486},{"nav_date":"2011-01-25","nav":10.5026,"day_change_pct":0.0238},{"nav_date":"2011-01-24","nav":10.5001,"day_change_pct":0.0724},{"nav_date":"2011-01-21","nav":10.4925,"day_change_pct":0.0238},{"nav_date":"2011-01-20","nav":10.49,"day_change_pct":0.0229},{"nav_date":"2011-01-19","nav":10.4876,"day_change_pct":0.0229},{"nav_date":"2011-01-18","nav":10.4852,"day_change_pct":0.0124},{"nav_date":"2011-01-17","nav":10.4839,"day_change_pct":0.0697},{"nav_date":"2011-01-14","nav":10.4766,"day_change_pct":0.0143},{"nav_date":"2011-01-13","nav":10.4751,"day_change_pct":0.0124},{"nav_date":"2011-01-12","nav":10.4738,"day_change_pct":0.0124},{"nav_date":"2011-01-11","nav":10.4725,"day_change_pct":0.0076},{"nav_date":"2011-01-10","nav":10.4717,"day_change_pct":0.0401},{"nav_date":"2011-01-07","nav":10.4675,"day_change_pct":-0.0067},{"nav_date":"2011-01-06","nav":10.4682,"day_change_pct":0.022},{"nav_date":"2011-01-05","nav":10.4659,"day_change_pct":0.0794},{"nav_date":"2011-01-04","nav":10.4576,"day_change_pct":0.045},{"nav_date":"2011-01-03","nav":10.4529,"day_change_pct":0.0383},{"nav_date":"2010-12-31","nav":10.4489,"day_change_pct":0.0278},{"nav_date":"2010-12-30","nav":10.446,"day_change_pct":0.068},{"nav_date":"2010-12-29","nav":10.4389,"day_change_pct":0.0355},{"nav_date":"2010-12-28","nav":10.4352,"day_change_pct":0.0192},{"nav_date":"2010-12-27","nav":10.4332,"day_change_pct":0.0643},{"nav_date":"2010-12-24","nav":10.4265,"day_change_pct":0.0115},{"nav_date":"2010-12-23","nav":10.4253,"day_change_pct":0.0125},{"nav_date":"2010-12-22","nav":10.424,"day_change_pct":0.0163},{"nav_date":"2010-12-21","nav":10.4223,"day_change_pct":-0.0096},{"nav_date":"2010-12-20","nav":10.4233,"day_change_pct":0.1018},{"nav_date":"2010-12-16","nav":10.4127,"day_change_pct":0.0625},{"nav_date":"2010-12-15","nav":10.4062,"day_change_pct":0.0192},{"nav_date":"2010-12-14","nav":10.4042,"day_change_pct":0.0125},{"nav_date":"2010-12-13","nav":10.4029,"day_change_pct":0.0654},{"nav_date":"2010-12-10","nav":10.3961,"day_change_pct":0.0048},{"nav_date":"2010-12-09","nav":10.3956,"day_change_pct":0.0241},{"nav_date":"2010-12-08","nav":10.3931,"day_change_pct":-0.001},{"nav_date":"2010-12-07","nav":10.3932,"day_change_pct":-0.0038},{"nav_date":"2010-12-06","nav":10.3936,"day_change_pct":0.0289},{"nav_date":"2010-12-03","nav":10.3906,"day_change_pct":0.0087},{"nav_date":"2010-12-02","nav":10.3897,"day_change_pct":0.0067},{"nav_date":"2010-12-01","nav":10.389,"day_change_pct":0.0096},{"nav_date":"2010-11-30","nav":10.388,"day_change_pct":0.0096},{"nav_date":"2010-11-29","nav":10.387,"day_change_pct":0.0193},{"nav_date":"2010-11-26","nav":10.385,"day_change_pct":-0.0154},{"nav_date":"2010-11-25","nav":10.3866,"day_change_pct":0.0},{"nav_date":"2010-11-24","nav":10.3866,"day_change_pct":0.0077},{"nav_date":"2010-11-23","nav":10.3858,"day_change_pct":0.0144},{"nav_date":"2010-11-22","nav":10.3843,"day_change_pct":0.0434},{"nav_date":"2010-11-19","nav":10.3798,"day_change_pct":0.0135},{"nav_date":"2010-11-18","nav":10.3784,"day_change_pct":0.0299},{"nav_date":"2010-11-16","nav":10.3753,"day_change_pct":0.0116},{"nav_date":"2010-11-15","nav":10.3741,"day_change_pct":0.053},{"nav_date":"2010-11-12","nav":10.3686,"day_change_pct":0.0125},{"nav_date":"2010-11-11","nav":10.3673,"day_change_pct":-0.0048},{"nav_date":"2010-11-10","nav":10.3678,"day_change_pct":0.0},{"nav_date":"2010-11-09","nav":10.3678,"day_change_pct":-0.0424},{"nav_date":"2010-11-08","nav":10.3722,"day_change_pct":0.0598},{"nav_date":"2010-11-04","nav":10.366,"day_change_pct":0.0203},{"nav_date":"2010-11-03","nav":10.3639,"day_change_pct":0.0647},{"nav_date":"2010-11-02","nav":10.3572,"day_change_pct":0.027},{"nav_date":"2010-11-01","nav":10.3544,"day_change_pct":0.0502},{"nav_date":"2010-10-29","nav":10.3492,"day_change_pct":0.0193},{"nav_date":"2010-10-28","nav":10.3472,"day_change_pct":0.0251},{"nav_date":"2010-10-27","nav":10.3446,"day_change_pct":0.0164},{"nav_date":"2010-10-26","nav":10.3429,"day_change_pct":0.0116},{"nav_date":"2010-10-25","nav":10.3417,"day_change_pct":0.0823},{"nav_date":"2010-10-22","nav":10.3332,"day_change_pct":0.0436},{"nav_date":"2010-10-21","nav":10.3287,"day_change_pct":0.0387},{"nav_date":"2010-10-20","nav":10.3247,"day_change_pct":0.0407},{"nav_date":"2010-10-19","nav":10.3205,"day_change_pct":-0.0416},{"nav_date":"2010-10-18","nav":10.3248,"day_change_pct":0.0213},{"nav_date":"2010-10-15","nav":10.3226,"day_change_pct":0.0019},{"nav_date":"2010-10-14","nav":10.3224,"day_change_pct":-0.0077},{"nav_date":"2010-10-13","nav":10.3232,"day_change_pct":0.0107},{"nav_date":"2010-10-12","nav":10.3221,"day_change_pct":-0.0126},{"nav_date":"2010-10-11","nav":10.3234,"day_change_pct":0.0601},{"nav_date":"2010-10-08","nav":10.3172,"day_change_pct":0.0078},{"nav_date":"2010-10-07","nav":10.3164,"day_change_pct":0.0175},{"nav_date":"2010-10-06","nav":10.3146,"day_change_pct":0.0039},{"nav_date":"2010-10-05","nav":10.3142,"day_change_pct":0.0107},{"nav_date":"2010-10-04","nav":10.3131,"day_change_pct":0.0388},{"nav_date":"2010-10-01","nav":10.3091,"day_change_pct":0.0262},{"nav_date":"2010-09-29","nav":10.3064,"day_change_pct":0.0388},{"nav_date":"2010-09-28","nav":10.3024,"day_change_pct":0.0223},{"nav_date":"2010-09-27","nav":10.3001,"day_change_pct":0.0388},{"nav_date":"2010-09-24","nav":10.2961,"day_change_pct":0.0194},{"nav_date":"2010-09-23","nav":10.2941,"day_change_pct":0.0194},{"nav_date":"2010-09-22","nav":10.2921,"day_change_pct":0.0185},{"nav_date":"2010-09-21","nav":10.2902,"day_change_pct":0.0117},{"nav_date":"2010-09-20","nav":10.289,"day_change_pct":0.0535},{"nav_date":"2010-09-17","nav":10.2835,"day_change_pct":0.0224},{"nav_date":"2010-09-16","nav":10.2812,"day_change_pct":0.0195},{"nav_date":"2010-09-15","nav":10.2792,"day_change_pct":0.0272},{"nav_date":"2010-09-14","nav":10.2764,"day_change_pct":0.0068},{"nav_date":"2010-09-13","nav":10.2757,"day_change_pct":0.0721},{"nav_date":"2010-09-09","nav":10.2683,"day_change_pct":0.0195},{"nav_date":"2010-09-08","nav":10.2663,"day_change_pct":0.0166},{"nav_date":"2010-09-07","nav":10.2646,"day_change_pct":0.0195},{"nav_date":"2010-09-06","nav":10.2626,"day_change_pct":0.0536},{"nav_date":"2010-09-03","nav":10.2571,"day_change_pct":0.0185},{"nav_date":"2010-09-02","nav":10.2552,"day_change_pct":0.0205},{"nav_date":"2010-09-01","nav":10.2531,"day_change_pct":0.0205},{"nav_date":"2010-08-31","nav":10.251,"day_change_pct":0.0127},{"nav_date":"2010-08-30","nav":10.2497,"day_change_pct":0.0478},{"nav_date":"2010-08-27","nav":10.2448,"day_change_pct":0.0059},{"nav_date":"2010-08-26","nav":10.2442,"day_change_pct":0.0176},{"nav_date":"2010-08-25","nav":10.2424,"day_change_pct":0.0293},{"nav_date":"2010-08-24","nav":10.2394,"day_change_pct":0.0401},{"nav_date":"2010-08-23","nav":10.2353,"day_change_pct":0.0186},{"nav_date":"2010-08-20","nav":10.2334,"day_change_pct":-0.0029},{"nav_date":"2010-08-18","nav":10.2337,"day_change_pct":0.001},{"nav_date":"2010-08-17","nav":10.2336,"day_change_pct":-0.0137},{"nav_date":"2010-08-16","nav":10.235,"day_change_pct":0.0528},{"nav_date":"2010-08-13","nav":10.2296,"day_change_pct":-0.0254},{"nav_date":"2010-08-12","nav":10.2322,"day_change_pct":0.0176},{"nav_date":"2010-08-11","nav":10.2304,"day_change_pct":-0.0098},{"nav_date":"2010-08-10","nav":10.2314,"day_change_pct":-0.0088},{"nav_date":"2010-08-09","nav":10.2323,"day_change_pct":0.0665},{"nav_date":"2010-08-06","nav":10.2255,"day_change_pct":0.0196},{"nav_date":"2010-08-05","nav":10.2235,"day_change_pct":0.0},{"nav_date":"2010-08-04","nav":10.2235,"day_change_pct":0.0166},{"nav_date":"2010-08-03","nav":10.2218,"day_change_pct":0.0117},{"nav_date":"2010-08-02","nav":10.2206,"day_change_pct":0.0382},{"nav_date":"2010-07-30","nav":10.2167,"day_change_pct":0.0117},{"nav_date":"2010-07-29","nav":10.2155,"day_change_pct":0.0098},{"nav_date":"2010-07-28","nav":10.2145,"day_change_pct":-0.002},{"nav_date":"2010-07-27","nav":10.2147,"day_change_pct":0.0098},{"nav_date":"2010-07-26","nav":10.2137,"day_change_pct":0.0549},{"nav_date":"2010-07-23","nav":10.2081,"day_change_pct":0.0127},{"nav_date":"2010-07-22","nav":10.2068,"day_change_pct":0.0216},{"nav_date":"2010-07-21","nav":10.2046,"day_change_pct":0.0127},{"nav_date":"2010-07-20","nav":10.2033,"day_change_pct":0.0127},{"nav_date":"2010-07-19","nav":10.202,"day_change_pct":0.0402},{"nav_date":"2010-07-16","nav":10.1979,"day_change_pct":0.0177},{"nav_date":"2010-07-15","nav":10.1961,"day_change_pct":0.0147},{"nav_date":"2010-07-14","nav":10.1946,"day_change_pct":0.0128},{"nav_date":"2010-07-13","nav":10.1933,"day_change_pct":0.0128},{"nav_date":"2010-07-12","nav":10.192,"day_change_pct":0.0491},{"nav_date":"2010-07-09","nav":10.187,"day_change_pct":0.0167},{"nav_date":"2010-07-08","nav":10.1853,"day_change_pct":0.0246},{"nav_date":"2010-07-07","nav":10.1828,"day_change_pct":0.0069},{"nav_date":"2010-07-06","nav":10.1821,"day_change_pct":0.0403},{"nav_date":"2010-07-05","nav":10.178,"day_change_pct":0.0256},{"nav_date":"2010-07-02","nav":10.1754,"day_change_pct":0.0442},{"nav_date":"2010-06-30","nav":10.1709,"day_change_pct":0.0256},{"nav_date":"2010-06-29","nav":10.1683,"day_change_pct":0.0089},{"nav_date":"2010-06-28","nav":10.1674,"day_change_pct":0.0561},{"nav_date":"2010-06-25","nav":10.1617,"day_change_pct":0.0049},{"nav_date":"2010-06-24","nav":10.1612,"day_change_pct":0.0148},{"nav_date":"2010-06-23","nav":10.1597,"day_change_pct":0.0177},{"nav_date":"2010-06-22","nav":10.1579,"day_change_pct":0.0256},{"nav_date":"2010-06-21","nav":10.1553,"day_change_pct":0.0581},{"nav_date":"2010-06-18","nav":10.1494,"day_change_pct":0.0207},{"nav_date":"2010-06-17","nav":10.1473,"day_change_pct":0.0325},{"nav_date":"2010-06-16","nav":10.144,"day_change_pct":0.0237},{"nav_date":"2010-06-15","nav":10.1416,"day_change_pct":0.0059},{"nav_date":"2010-06-14","nav":10.141,"day_change_pct":0.0434},{"nav_date":"2010-06-11","nav":10.1366,"day_change_pct":0.0039},{"nav_date":"2010-06-10","nav":10.1362,"day_change_pct":0.0069},{"nav_date":"2010-06-09","nav":10.1355,"day_change_pct":-0.0059},{"nav_date":"2010-06-08","nav":10.1361,"day_change_pct":0.0079},{"nav_date":"2010-06-07","nav":10.1353,"day_change_pct":0.0543},{"nav_date":"2010-06-04","nav":10.1298,"day_change_pct":0.0197},{"nav_date":"2010-06-03","nav":10.1278,"day_change_pct":0.0435},{"nav_date":"2010-06-02","nav":10.1234,"day_change_pct":0.0405},{"nav_date":"2010-06-01","nav":10.1193,"day_change_pct":-0.0217},{"nav_date":"2010-05-31","nav":10.1215,"day_change_pct":0.0514},{"nav_date":"2010-05-28","nav":10.1163,"day_change_pct":0.0297},{"nav_date":"2010-05-26","nav":10.1133,"day_change_pct":0.004},{"nav_date":"2010-05-25","nav":10.1129,"day_change_pct":0.0059},{"nav_date":"2010-05-24","nav":10.1123,"day_change_pct":0.0663},{"nav_date":"2010-05-21","nav":10.1056,"day_change_pct":0.0069},{"nav_date":"2010-05-20","nav":10.1049,"day_change_pct":-0.0208},{"nav_date":"2010-05-19","nav":10.107,"day_change_pct":0.0119},{"nav_date":"2010-05-18","nav":10.1058,"day_change_pct":0.0109},{"nav_date":"2010-05-17","nav":10.1047,"day_change_pct":0.0535},{"nav_date":"2010-05-14","nav":10.0993,"day_change_pct":0.0178},{"nav_date":"2010-05-13","nav":10.0975,"day_change_pct":0.0139},{"nav_date":"2010-05-12","nav":10.0961,"day_change_pct":0.005},{"nav_date":"2010-05-11","nav":10.0956,"day_change_pct":-0.002},{"nav_date":"2010-05-10","nav":10.0958,"day_change_pct":0.0496},{"nav_date":"2010-05-07","nav":10.0908,"day_change_pct":0.0099},{"nav_date":"2010-05-06","nav":10.0898,"day_change_pct":0.0139},{"nav_date":"2010-05-05","nav":10.0884,"day_change_pct":0.0218},{"nav_date":"2010-05-04","nav":10.0862,"day_change_pct":0.0099},{"nav_date":"2010-05-03","nav":10.0852,"day_change_pct":0.0536},{"nav_date":"2010-04-30","nav":10.0798,"day_change_pct":0.0179},{"nav_date":"2010-04-29","nav":10.078,"day_change_pct":0.0179},{"nav_date":"2010-04-28","nav":10.0762,"day_change_pct":0.0457},{"nav_date":"2010-04-27","nav":10.0716,"day_change_pct":0.0368},{"nav_date":"2010-04-26","nav":10.0679,"day_change_pct":0.0596},{"nav_date":"2010-04-23","nav":10.0619,"day_change_pct":0.0418},{"nav_date":"2010-04-22","nav":10.0577,"day_change_pct":0.0477},{"nav_date":"2010-04-21","nav":10.0529,"day_change_pct":0.0418},{"nav_date":"2010-04-20","nav":10.0487,"day_change_pct":0.0548},{"nav_date":"2010-04-19","nav":10.0432,"day_change_pct":0.0588}],"total":265,"page":1,"page_size":250}