{"fund_details":{"scheme_code":112849,"scheme_name":"UTI-FMP-Yearly Series March 10 - Income Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-04-25","nav":10.0,"day_change_pct":-0.5816},{"nav_date":"2011-04-21","nav":10.0585,"day_change_pct":0.0338},{"nav_date":"2011-04-20","nav":10.0551,"day_change_pct":0.0239},{"nav_date":"2011-04-19","nav":10.0527,"day_change_pct":0.0229},{"nav_date":"2011-04-18","nav":10.0504,"day_change_pct":0.0707},{"nav_date":"2011-04-15","nav":10.0433,"day_change_pct":0.0468},{"nav_date":"2011-04-13","nav":10.0386,"day_change_pct":0.0478},{"nav_date":"2011-04-11","nav":10.0338,"day_change_pct":0.0728},{"nav_date":"2011-04-08","nav":10.0265,"day_change_pct":0.0239},{"nav_date":"2011-04-07","nav":10.0241,"day_change_pct":0.0239},{"nav_date":"2011-04-06","nav":10.0217,"day_change_pct":0.024},{"nav_date":"2011-04-05","nav":10.0193,"day_change_pct":0.1199},{"nav_date":"2011-03-31","nav":10.0073,"day_change_pct":0.024},{"nav_date":"2011-03-30","nav":10.0049,"day_change_pct":0.024},{"nav_date":"2011-03-29","nav":10.0025,"day_change_pct":-4.5545},{"nav_date":"2011-03-28","nav":10.4798,"day_change_pct":0.0707},{"nav_date":"2011-03-25","nav":10.4724,"day_change_pct":0.0229},{"nav_date":"2011-03-24","nav":10.47,"day_change_pct":0.0239},{"nav_date":"2011-03-23","nav":10.4675,"day_change_pct":0.0239},{"nav_date":"2011-03-22","nav":10.465,"day_change_pct":0.0229},{"nav_date":"2011-03-21","nav":10.4626,"day_change_pct":0.0708},{"nav_date":"2011-03-18","nav":10.4552,"day_change_pct":0.0239},{"nav_date":"2011-03-17","nav":10.4527,"day_change_pct":0.0239},{"nav_date":"2011-03-16","nav":10.4502,"day_change_pct":0.023},{"nav_date":"2011-03-15","nav":10.4478,"day_change_pct":0.0239},{"nav_date":"2011-03-14","nav":10.4453,"day_change_pct":0.0709},{"nav_date":"2011-03-11","nav":10.4379,"day_change_pct":0.023},{"nav_date":"2011-03-10","nav":10.4355,"day_change_pct":0.024},{"nav_date":"2011-03-09","nav":10.433,"day_change_pct":0.024},{"nav_date":"2011-03-08","nav":10.4305,"day_change_pct":0.024},{"nav_date":"2011-03-07","nav":10.428,"day_change_pct":0.071},{"nav_date":"2011-03-04","nav":10.4206,"day_change_pct":0.024},{"nav_date":"2011-03-03","nav":10.4181,"day_change_pct":0.0471},{"nav_date":"2011-03-01","nav":10.4132,"day_change_pct":0.024},{"nav_date":"2011-02-28","nav":10.4107,"day_change_pct":0.0711},{"nav_date":"2011-02-25","nav":10.4033,"day_change_pct":0.024},{"nav_date":"2011-02-24","nav":10.4008,"day_change_pct":0.024},{"nav_date":"2011-02-23","nav":10.3983,"day_change_pct":0.024},{"nav_date":"2011-02-22","nav":10.3958,"day_change_pct":0.0241},{"nav_date":"2011-02-21","nav":10.3933,"day_change_pct":0.0713},{"nav_date":"2011-02-18","nav":10.3859,"day_change_pct":0.0241},{"nav_date":"2011-02-17","nav":10.3834,"day_change_pct":0.0472},{"nav_date":"2011-02-15","nav":10.3785,"day_change_pct":0.0241},{"nav_date":"2011-02-14","nav":10.376,"day_change_pct":0.0714},{"nav_date":"2011-02-11","nav":10.3686,"day_change_pct":0.0241},{"nav_date":"2011-02-10","nav":10.3661,"day_change_pct":0.0241},{"nav_date":"2011-02-09","nav":10.3636,"day_change_pct":0.0241},{"nav_date":"2011-02-08","nav":10.3611,"day_change_pct":0.0241},{"nav_date":"2011-02-07","nav":10.3586,"day_change_pct":0.0715},{"nav_date":"2011-02-04","nav":10.3512,"day_change_pct":0.0242},{"nav_date":"2011-02-03","nav":10.3487,"day_change_pct":0.0242},{"nav_date":"2011-02-02","nav":10.3462,"day_change_pct":0.0232},{"nav_date":"2011-02-01","nav":10.3438,"day_change_pct":0.0242},{"nav_date":"2011-01-31","nav":10.3413,"day_change_pct":0.0726},{"nav_date":"2011-01-28","nav":10.3338,"day_change_pct":0.0232},{"nav_date":"2011-01-27","nav":10.3314,"day_change_pct":0.0484},{"nav_date":"2011-01-25","nav":10.3264,"day_change_pct":0.0242},{"nav_date":"2011-01-24","nav":10.3239,"day_change_pct":0.0717},{"nav_date":"2011-01-21","nav":10.3165,"day_change_pct":0.0242},{"nav_date":"2011-01-20","nav":10.314,"day_change_pct":0.0223},{"nav_date":"2011-01-19","nav":10.3117,"day_change_pct":0.0233},{"nav_date":"2011-01-18","nav":10.3093,"day_change_pct":0.0126},{"nav_date":"2011-01-17","nav":10.308,"day_change_pct":0.0689},{"nav_date":"2011-01-14","nav":10.3009,"day_change_pct":0.0155},{"nav_date":"2011-01-13","nav":10.2993,"day_change_pct":0.0117},{"nav_date":"2011-01-12","nav":10.2981,"day_change_pct":0.0136},{"nav_date":"2011-01-11","nav":10.2967,"day_change_pct":0.0068},{"nav_date":"2011-01-10","nav":10.296,"day_change_pct":0.0398},{"nav_date":"2011-01-07","nav":10.2919,"day_change_pct":-0.0068},{"nav_date":"2011-01-06","nav":10.2926,"day_change_pct":0.0224},{"nav_date":"2011-01-05","nav":10.2903,"day_change_pct":0.0798},{"nav_date":"2011-01-04","nav":10.2821,"day_change_pct":0.0448},{"nav_date":"2011-01-03","nav":10.2775,"day_change_pct":0.0389},{"nav_date":"2010-12-31","nav":10.2735,"day_change_pct":0.0263},{"nav_date":"2010-12-30","nav":10.2708,"day_change_pct":0.0692},{"nav_date":"2010-12-29","nav":10.2637,"day_change_pct":0.0341},{"nav_date":"2010-12-28","nav":10.2602,"day_change_pct":0.0195},{"nav_date":"2010-12-27","nav":10.2582,"day_change_pct":0.0654},{"nav_date":"2010-12-24","nav":10.2515,"day_change_pct":0.0107},{"nav_date":"2010-12-23","nav":10.2504,"day_change_pct":0.0127},{"nav_date":"2010-12-22","nav":10.2491,"day_change_pct":0.0166},{"nav_date":"2010-12-21","nav":10.2474,"day_change_pct":-0.0107},{"nav_date":"2010-12-20","nav":10.2485,"day_change_pct":0.1026},{"nav_date":"2010-12-16","nav":10.238,"day_change_pct":0.0626},{"nav_date":"2010-12-15","nav":10.2316,"day_change_pct":0.0196},{"nav_date":"2010-12-14","nav":10.2296,"day_change_pct":0.0127},{"nav_date":"2010-12-13","nav":10.2283,"day_change_pct":0.0646},{"nav_date":"2010-12-10","nav":10.2217,"day_change_pct":0.0049},{"nav_date":"2010-12-09","nav":10.2212,"day_change_pct":0.0245},{"nav_date":"2010-12-08","nav":10.2187,"day_change_pct":-0.002},{"nav_date":"2010-12-07","nav":10.2189,"day_change_pct":-0.0029},{"nav_date":"2010-12-06","nav":10.2192,"day_change_pct":0.0284},{"nav_date":"2010-12-03","nav":10.2163,"day_change_pct":0.0088},{"nav_date":"2010-12-02","nav":10.2154,"day_change_pct":0.0069},{"nav_date":"2010-12-01","nav":10.2147,"day_change_pct":0.0098},{"nav_date":"2010-11-30","nav":10.2137,"day_change_pct":0.0098},{"nav_date":"2010-11-29","nav":10.2127,"day_change_pct":0.0186},{"nav_date":"2010-11-26","nav":10.2108,"day_change_pct":-0.0157},{"nav_date":"2010-11-25","nav":10.2124,"day_change_pct":0.001},{"nav_date":"2010-11-24","nav":10.2123,"day_change_pct":0.0069},{"nav_date":"2010-11-23","nav":10.2116,"day_change_pct":0.0147},{"nav_date":"2010-11-22","nav":10.2101,"day_change_pct":0.0441},{"nav_date":"2010-11-19","nav":10.2056,"day_change_pct":0.0127},{"nav_date":"2010-11-18","nav":10.2043,"day_change_pct":0.0304},{"nav_date":"2010-11-16","nav":10.2012,"day_change_pct":0.0108},{"nav_date":"2010-11-15","nav":10.2001,"day_change_pct":0.053},{"nav_date":"2010-11-12","nav":10.1947,"day_change_pct":0.0137},{"nav_date":"2010-11-11","nav":10.1933,"day_change_pct":-0.0049},{"nav_date":"2010-11-10","nav":10.1938,"day_change_pct":0.0},{"nav_date":"2010-11-09","nav":10.1938,"day_change_pct":-0.0431},{"nav_date":"2010-11-08","nav":10.1982,"day_change_pct":0.0608},{"nav_date":"2010-11-04","nav":10.192,"day_change_pct":0.0196},{"nav_date":"2010-11-03","nav":10.19,"day_change_pct":0.0648},{"nav_date":"2010-11-02","nav":10.1834,"day_change_pct":0.0265},{"nav_date":"2010-11-01","nav":10.1807,"day_change_pct":0.0511},{"nav_date":"2010-10-29","nav":10.1755,"day_change_pct":0.0187},{"nav_date":"2010-10-28","nav":10.1736,"day_change_pct":0.0256},{"nav_date":"2010-10-27","nav":10.171,"day_change_pct":0.0157},{"nav_date":"2010-10-26","nav":10.1694,"day_change_pct":0.0118},{"nav_date":"2010-10-25","nav":10.1682,"day_change_pct":0.0827},{"nav_date":"2010-10-22","nav":10.1598,"day_change_pct":0.0433},{"nav_date":"2010-10-21","nav":10.1554,"day_change_pct":0.0384},{"nav_date":"2010-10-20","nav":10.1515,"day_change_pct":0.0404},{"nav_date":"2010-10-19","nav":10.1474,"day_change_pct":-0.0404},{"nav_date":"2010-10-18","nav":10.1515,"day_change_pct":0.0207},{"nav_date":"2010-10-15","nav":10.1494,"day_change_pct":0.002},{"nav_date":"2010-10-14","nav":10.1492,"day_change_pct":-0.0079},{"nav_date":"2010-10-13","nav":10.15,"day_change_pct":0.0108},{"nav_date":"2010-10-12","nav":10.1489,"day_change_pct":-0.0128},{"nav_date":"2010-10-11","nav":10.1502,"day_change_pct":0.0601},{"nav_date":"2010-10-08","nav":10.1441,"day_change_pct":0.0079},{"nav_date":"2010-10-07","nav":10.1433,"day_change_pct":0.0177},{"nav_date":"2010-10-06","nav":10.1415,"day_change_pct":0.003},{"nav_date":"2010-10-05","nav":10.1412,"day_change_pct":0.0118},{"nav_date":"2010-10-04","nav":10.14,"day_change_pct":0.0375},{"nav_date":"2010-10-01","nav":10.1362,"day_change_pct":0.0266},{"nav_date":"2010-09-29","nav":10.1335,"day_change_pct":0.0385},{"nav_date":"2010-09-28","nav":10.1296,"day_change_pct":0.0237},{"nav_date":"2010-09-27","nav":10.1272,"day_change_pct":0.0375},{"nav_date":"2010-09-24","nav":10.1234,"day_change_pct":0.0207},{"nav_date":"2010-09-23","nav":10.1213,"day_change_pct":0.0188},{"nav_date":"2010-09-22","nav":10.1194,"day_change_pct":0.0178},{"nav_date":"2010-09-21","nav":10.1176,"day_change_pct":0.0119},{"nav_date":"2010-09-20","nav":10.1164,"day_change_pct":0.0534},{"nav_date":"2010-09-17","nav":10.111,"day_change_pct":0.0228},{"nav_date":"2010-09-16","nav":10.1087,"day_change_pct":0.0198},{"nav_date":"2010-09-15","nav":10.1067,"day_change_pct":0.0267},{"nav_date":"2010-09-14","nav":10.104,"day_change_pct":0.0069},{"nav_date":"2010-09-13","nav":10.1033,"day_change_pct":0.0723},{"nav_date":"2010-09-09","nav":10.096,"day_change_pct":0.0188},{"nav_date":"2010-09-08","nav":10.0941,"day_change_pct":0.0168},{"nav_date":"2010-09-07","nav":10.0924,"day_change_pct":0.0198},{"nav_date":"2010-09-06","nav":10.0904,"day_change_pct":0.0535},{"nav_date":"2010-09-03","nav":10.085,"day_change_pct":0.0188},{"nav_date":"2010-09-02","nav":10.0831,"day_change_pct":0.0208},{"nav_date":"2010-09-01","nav":10.081,"day_change_pct":0.0198},{"nav_date":"2010-08-31","nav":10.079,"day_change_pct":0.0129},{"nav_date":"2010-08-30","nav":10.0777,"day_change_pct":0.0477},{"nav_date":"2010-08-27","nav":10.0729,"day_change_pct":0.006},{"nav_date":"2010-08-26","nav":10.0723,"day_change_pct":0.0169},{"nav_date":"2010-08-25","nav":10.0706,"day_change_pct":0.0298},{"nav_date":"2010-08-24","nav":10.0676,"day_change_pct":0.0397},{"nav_date":"2010-08-23","nav":10.0636,"day_change_pct":0.0189},{"nav_date":"2010-08-20","nav":10.0617,"day_change_pct":-0.003},{"nav_date":"2010-08-18","nav":10.062,"day_change_pct":0.001},{"nav_date":"2010-08-17","nav":10.0619,"day_change_pct":-0.0139},{"nav_date":"2010-08-16","nav":10.0633,"day_change_pct":0.0527},{"nav_date":"2010-08-13","nav":10.058,"day_change_pct":-0.0258},{"nav_date":"2010-08-12","nav":10.0606,"day_change_pct":0.0189},{"nav_date":"2010-08-11","nav":10.0587,"day_change_pct":-0.0099},{"nav_date":"2010-08-10","nav":10.0597,"day_change_pct":-0.0089},{"nav_date":"2010-08-09","nav":10.0606,"day_change_pct":0.0656},{"nav_date":"2010-08-06","nav":10.054,"day_change_pct":0.0199},{"nav_date":"2010-08-05","nav":10.052,"day_change_pct":0.0},{"nav_date":"2010-08-04","nav":10.052,"day_change_pct":0.0169},{"nav_date":"2010-08-03","nav":10.0503,"day_change_pct":0.0119},{"nav_date":"2010-08-02","nav":10.0491,"day_change_pct":0.0388},{"nav_date":"2010-07-30","nav":10.0452,"day_change_pct":0.0119},{"nav_date":"2010-07-29","nav":10.044,"day_change_pct":0.01},{"nav_date":"2010-07-28","nav":10.043,"day_change_pct":-0.002},{"nav_date":"2010-07-27","nav":10.0432,"day_change_pct":0.01},{"nav_date":"2010-07-26","nav":10.0422,"day_change_pct":0.0548},{"nav_date":"2010-07-23","nav":10.0367,"day_change_pct":0.012},{"nav_date":"2010-07-22","nav":10.0355,"day_change_pct":0.0219},{"nav_date":"2010-07-21","nav":10.0333,"day_change_pct":0.013},{"nav_date":"2010-07-20","nav":10.032,"day_change_pct":0.013},{"nav_date":"2010-07-19","nav":10.0307,"day_change_pct":0.0399},{"nav_date":"2010-07-16","nav":10.0267,"day_change_pct":0.018},{"nav_date":"2010-07-15","nav":10.0249,"day_change_pct":0.014},{"nav_date":"2010-07-14","nav":10.0235,"day_change_pct":0.013},{"nav_date":"2010-07-13","nav":10.0222,"day_change_pct":0.013},{"nav_date":"2010-07-12","nav":10.0209,"day_change_pct":0.0489},{"nav_date":"2010-07-09","nav":10.016,"day_change_pct":0.017},{"nav_date":"2010-07-08","nav":10.0143,"day_change_pct":0.025},{"nav_date":"2010-07-07","nav":10.0118,"day_change_pct":0.007},{"nav_date":"2010-07-06","nav":10.0111,"day_change_pct":0.04},{"nav_date":"2010-07-05","nav":10.0071,"day_change_pct":0.026},{"nav_date":"2010-07-02","nav":10.0045,"day_change_pct":-1.636},{"nav_date":"2010-06-30","nav":10.1709,"day_change_pct":0.0256},{"nav_date":"2010-06-29","nav":10.1683,"day_change_pct":0.0089},{"nav_date":"2010-06-28","nav":10.1674,"day_change_pct":0.0561},{"nav_date":"2010-06-25","nav":10.1617,"day_change_pct":0.0049},{"nav_date":"2010-06-24","nav":10.1612,"day_change_pct":0.0148},{"nav_date":"2010-06-23","nav":10.1597,"day_change_pct":0.0177},{"nav_date":"2010-06-22","nav":10.1579,"day_change_pct":0.0256},{"nav_date":"2010-06-21","nav":10.1553,"day_change_pct":0.0581},{"nav_date":"2010-06-18","nav":10.1494,"day_change_pct":0.0207},{"nav_date":"2010-06-17","nav":10.1473,"day_change_pct":0.0325},{"nav_date":"2010-06-16","nav":10.144,"day_change_pct":0.0237},{"nav_date":"2010-06-15","nav":10.1416,"day_change_pct":0.0059},{"nav_date":"2010-06-14","nav":10.141,"day_change_pct":0.0434},{"nav_date":"2010-06-11","nav":10.1366,"day_change_pct":0.0039},{"nav_date":"2010-06-10","nav":10.1362,"day_change_pct":0.0069},{"nav_date":"2010-06-09","nav":10.1355,"day_change_pct":-0.0059},{"nav_date":"2010-06-08","nav":10.1361,"day_change_pct":0.0079},{"nav_date":"2010-06-07","nav":10.1353,"day_change_pct":0.0543},{"nav_date":"2010-06-04","nav":10.1298,"day_change_pct":0.0197},{"nav_date":"2010-06-03","nav":10.1278,"day_change_pct":0.0435},{"nav_date":"2010-06-02","nav":10.1234,"day_change_pct":0.0405},{"nav_date":"2010-06-01","nav":10.1193,"day_change_pct":-0.0217},{"nav_date":"2010-05-31","nav":10.1215,"day_change_pct":0.0514},{"nav_date":"2010-05-28","nav":10.1163,"day_change_pct":0.0297},{"nav_date":"2010-05-26","nav":10.1133,"day_change_pct":0.004},{"nav_date":"2010-05-25","nav":10.1129,"day_change_pct":0.0059},{"nav_date":"2010-05-24","nav":10.1123,"day_change_pct":0.0663},{"nav_date":"2010-05-21","nav":10.1056,"day_change_pct":0.0069},{"nav_date":"2010-05-20","nav":10.1049,"day_change_pct":-0.0208},{"nav_date":"2010-05-19","nav":10.107,"day_change_pct":0.0119},{"nav_date":"2010-05-18","nav":10.1058,"day_change_pct":0.0109},{"nav_date":"2010-05-17","nav":10.1047,"day_change_pct":0.0535},{"nav_date":"2010-05-14","nav":10.0993,"day_change_pct":0.0178},{"nav_date":"2010-05-13","nav":10.0975,"day_change_pct":0.0139},{"nav_date":"2010-05-12","nav":10.0961,"day_change_pct":0.005},{"nav_date":"2010-05-11","nav":10.0956,"day_change_pct":-0.002},{"nav_date":"2010-05-10","nav":10.0958,"day_change_pct":0.0496},{"nav_date":"2010-05-07","nav":10.0908,"day_change_pct":0.0099},{"nav_date":"2010-05-06","nav":10.0898,"day_change_pct":0.0139},{"nav_date":"2010-05-05","nav":10.0884,"day_change_pct":0.0218},{"nav_date":"2010-05-04","nav":10.0862,"day_change_pct":0.0099},{"nav_date":"2010-05-03","nav":10.0852,"day_change_pct":0.0536},{"nav_date":"2010-04-30","nav":10.0798,"day_change_pct":0.0179},{"nav_date":"2010-04-29","nav":10.078,"day_change_pct":0.0179},{"nav_date":"2010-04-28","nav":10.0762,"day_change_pct":0.0457},{"nav_date":"2010-04-27","nav":10.0716,"day_change_pct":0.0368},{"nav_date":"2010-04-26","nav":10.0679,"day_change_pct":0.0596},{"nav_date":"2010-04-23","nav":10.0619,"day_change_pct":0.0418},{"nav_date":"2010-04-22","nav":10.0577,"day_change_pct":0.0477},{"nav_date":"2010-04-21","nav":10.0529,"day_change_pct":0.0418},{"nav_date":"2010-04-20","nav":10.0487,"day_change_pct":0.0548},{"nav_date":"2010-04-19","nav":10.0432,"day_change_pct":0.0588}],"total":265,"page":1,"page_size":250}