{"fund_details":{"scheme_code":112848,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 52 - 13 Months Plan A Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-05-04","nav":10.7531,"day_change_pct":0.0307},{"nav_date":"2011-05-03","nav":10.7498,"day_change_pct":0.0223},{"nav_date":"2011-05-02","nav":10.7474,"day_change_pct":0.0717},{"nav_date":"2011-04-29","nav":10.7397,"day_change_pct":0.0251},{"nav_date":"2011-04-28","nav":10.737,"day_change_pct":0.0242},{"nav_date":"2011-04-27","nav":10.7344,"day_change_pct":0.0261},{"nav_date":"2011-04-26","nav":10.7316,"day_change_pct":0.0252},{"nav_date":"2011-04-25","nav":10.7289,"day_change_pct":0.1017},{"nav_date":"2011-04-21","nav":10.718,"day_change_pct":0.0252},{"nav_date":"2011-04-20","nav":10.7153,"day_change_pct":0.0261},{"nav_date":"2011-04-19","nav":10.7125,"day_change_pct":0.0252},{"nav_date":"2011-04-18","nav":10.7098,"day_change_pct":0.0766},{"nav_date":"2011-04-15","nav":10.7016,"day_change_pct":0.0514},{"nav_date":"2011-04-13","nav":10.6961,"day_change_pct":0.0505},{"nav_date":"2011-04-11","nav":10.6907,"day_change_pct":0.0768},{"nav_date":"2011-04-08","nav":10.6825,"day_change_pct":0.0253},{"nav_date":"2011-04-07","nav":10.6798,"day_change_pct":0.0262},{"nav_date":"2011-04-06","nav":10.677,"day_change_pct":0.0253},{"nav_date":"2011-04-05","nav":10.6743,"day_change_pct":0.1285},{"nav_date":"2011-03-31","nav":10.6606,"day_change_pct":0.0253},{"nav_date":"2011-03-30","nav":10.6579,"day_change_pct":0.0244},{"nav_date":"2011-03-29","nav":10.6553,"day_change_pct":0.0235},{"nav_date":"2011-03-28","nav":10.6528,"day_change_pct":0.0705},{"nav_date":"2011-03-25","nav":10.6453,"day_change_pct":0.0235},{"nav_date":"2011-03-24","nav":10.6428,"day_change_pct":0.0244},{"nav_date":"2011-03-23","nav":10.6402,"day_change_pct":0.0244},{"nav_date":"2011-03-22","nav":10.6376,"day_change_pct":0.0254},{"nav_date":"2011-03-21","nav":10.6349,"day_change_pct":0.0734},{"nav_date":"2011-03-18","nav":10.6271,"day_change_pct":0.0245},{"nav_date":"2011-03-17","nav":10.6245,"day_change_pct":0.0245},{"nav_date":"2011-03-16","nav":10.6219,"day_change_pct":0.0254},{"nav_date":"2011-03-15","nav":10.6192,"day_change_pct":0.0245},{"nav_date":"2011-03-14","nav":10.6166,"day_change_pct":0.0735},{"nav_date":"2011-03-11","nav":10.6088,"day_change_pct":0.0255},{"nav_date":"2011-03-10","nav":10.6061,"day_change_pct":0.0245},{"nav_date":"2011-03-09","nav":10.6035,"day_change_pct":0.0245},{"nav_date":"2011-03-08","nav":10.6009,"day_change_pct":0.0245},{"nav_date":"2011-03-07","nav":10.5983,"day_change_pct":0.0746},{"nav_date":"2011-03-04","nav":10.5904,"day_change_pct":0.0246},{"nav_date":"2011-03-03","nav":10.5878,"day_change_pct":0.0491},{"nav_date":"2011-03-01","nav":10.5826,"day_change_pct":0.0246},{"nav_date":"2011-02-28","nav":10.58,"day_change_pct":0.0747},{"nav_date":"2011-02-25","nav":10.5721,"day_change_pct":0.0246},{"nav_date":"2011-02-24","nav":10.5695,"day_change_pct":0.0246},{"nav_date":"2011-02-23","nav":10.5669,"day_change_pct":0.0246},{"nav_date":"2011-02-22","nav":10.5643,"day_change_pct":0.0256},{"nav_date":"2011-02-21","nav":10.5616,"day_change_pct":0.0739},{"nav_date":"2011-02-18","nav":10.5538,"day_change_pct":0.0246},{"nav_date":"2011-02-17","nav":10.5512,"day_change_pct":0.0503},{"nav_date":"2011-02-15","nav":10.5459,"day_change_pct":0.0247},{"nav_date":"2011-02-14","nav":10.5433,"day_change_pct":0.074},{"nav_date":"2011-02-11","nav":10.5355,"day_change_pct":0.0256},{"nav_date":"2011-02-10","nav":10.5328,"day_change_pct":0.0247},{"nav_date":"2011-02-09","nav":10.5302,"day_change_pct":0.0247},{"nav_date":"2011-02-08","nav":10.5276,"day_change_pct":0.0247},{"nav_date":"2011-02-07","nav":10.525,"day_change_pct":0.0751},{"nav_date":"2011-02-04","nav":10.5171,"day_change_pct":0.0247},{"nav_date":"2011-02-03","nav":10.5145,"day_change_pct":0.0247},{"nav_date":"2011-02-02","nav":10.5119,"day_change_pct":0.0247},{"nav_date":"2011-02-01","nav":10.5093,"day_change_pct":0.0152},{"nav_date":"2011-01-31","nav":10.5077,"day_change_pct":0.0657},{"nav_date":"2011-01-28","nav":10.5008,"day_change_pct":0.0238},{"nav_date":"2011-01-27","nav":10.4983,"day_change_pct":0.0467},{"nav_date":"2011-01-25","nav":10.4934,"day_change_pct":0.0181},{"nav_date":"2011-01-24","nav":10.4915,"day_change_pct":0.0706},{"nav_date":"2011-01-21","nav":10.4841,"day_change_pct":0.0181},{"nav_date":"2011-01-20","nav":10.4822,"day_change_pct":0.0229},{"nav_date":"2011-01-19","nav":10.4798,"day_change_pct":0.0229},{"nav_date":"2011-01-18","nav":10.4774,"day_change_pct":0.0143},{"nav_date":"2011-01-17","nav":10.4759,"day_change_pct":0.0736},{"nav_date":"2011-01-14","nav":10.4682,"day_change_pct":0.0182},{"nav_date":"2011-01-13","nav":10.4663,"day_change_pct":0.0143},{"nav_date":"2011-01-12","nav":10.4648,"day_change_pct":0.0143},{"nav_date":"2011-01-11","nav":10.4633,"day_change_pct":0.0096},{"nav_date":"2011-01-10","nav":10.4623,"day_change_pct":0.0469},{"nav_date":"2011-01-07","nav":10.4574,"day_change_pct":0.0},{"nav_date":"2011-01-06","nav":10.4574,"day_change_pct":0.0249},{"nav_date":"2011-01-05","nav":10.4548,"day_change_pct":0.022},{"nav_date":"2011-01-04","nav":10.4525,"day_change_pct":0.0421},{"nav_date":"2011-01-03","nav":10.4481,"day_change_pct":0.0421},{"nav_date":"2010-12-31","nav":10.4437,"day_change_pct":0.0268},{"nav_date":"2010-12-30","nav":10.4409,"day_change_pct":0.0585},{"nav_date":"2010-12-29","nav":10.4348,"day_change_pct":0.0316},{"nav_date":"2010-12-28","nav":10.4315,"day_change_pct":0.0192},{"nav_date":"2010-12-27","nav":10.4295,"day_change_pct":0.0681},{"nav_date":"2010-12-24","nav":10.4224,"day_change_pct":0.0144},{"nav_date":"2010-12-23","nav":10.4209,"day_change_pct":0.0154},{"nav_date":"2010-12-22","nav":10.4193,"day_change_pct":0.0125},{"nav_date":"2010-12-21","nav":10.418,"day_change_pct":-0.0038},{"nav_date":"2010-12-20","nav":10.4184,"day_change_pct":0.1076},{"nav_date":"2010-12-16","nav":10.4072,"day_change_pct":0.0442},{"nav_date":"2010-12-15","nav":10.4026,"day_change_pct":0.0202},{"nav_date":"2010-12-14","nav":10.4005,"day_change_pct":0.0096},{"nav_date":"2010-12-13","nav":10.3995,"day_change_pct":0.0674},{"nav_date":"2010-12-10","nav":10.3925,"day_change_pct":0.0058},{"nav_date":"2010-12-09","nav":10.3919,"day_change_pct":0.026},{"nav_date":"2010-12-08","nav":10.3892,"day_change_pct":0.0096},{"nav_date":"2010-12-07","nav":10.3882,"day_change_pct":0.0048},{"nav_date":"2010-12-06","nav":10.3877,"day_change_pct":0.0289},{"nav_date":"2010-12-03","nav":10.3847,"day_change_pct":0.0087},{"nav_date":"2010-12-02","nav":10.3838,"day_change_pct":0.0096},{"nav_date":"2010-12-01","nav":10.3828,"day_change_pct":0.0067},{"nav_date":"2010-11-30","nav":10.3821,"day_change_pct":0.0125},{"nav_date":"2010-11-29","nav":10.3808,"day_change_pct":0.0231},{"nav_date":"2010-11-26","nav":10.3784,"day_change_pct":-0.0135},{"nav_date":"2010-11-25","nav":10.3798,"day_change_pct":0.001},{"nav_date":"2010-11-24","nav":10.3797,"day_change_pct":0.0096},{"nav_date":"2010-11-23","nav":10.3787,"day_change_pct":0.0135},{"nav_date":"2010-11-22","nav":10.3773,"day_change_pct":0.0482},{"nav_date":"2010-11-19","nav":10.3723,"day_change_pct":0.0135},{"nav_date":"2010-11-18","nav":10.3709,"day_change_pct":0.0318},{"nav_date":"2010-11-16","nav":10.3676,"day_change_pct":0.0125},{"nav_date":"2010-11-15","nav":10.3663,"day_change_pct":0.0589},{"nav_date":"2010-11-12","nav":10.3602,"day_change_pct":0.0106},{"nav_date":"2010-11-11","nav":10.3591,"day_change_pct":0.0019},{"nav_date":"2010-11-10","nav":10.3589,"day_change_pct":0.0116},{"nav_date":"2010-11-09","nav":10.3577,"day_change_pct":-0.027},{"nav_date":"2010-11-08","nav":10.3605,"day_change_pct":0.0802},{"nav_date":"2010-11-04","nav":10.3522,"day_change_pct":0.0261},{"nav_date":"2010-11-03","nav":10.3495,"day_change_pct":0.0561},{"nav_date":"2010-11-02","nav":10.3437,"day_change_pct":0.0368},{"nav_date":"2010-11-01","nav":10.3399,"day_change_pct":0.0677},{"nav_date":"2010-10-29","nav":10.3329,"day_change_pct":0.0184},{"nav_date":"2010-10-28","nav":10.331,"day_change_pct":0.0203},{"nav_date":"2010-10-27","nav":10.3289,"day_change_pct":0.0077},{"nav_date":"2010-10-26","nav":10.3281,"day_change_pct":0.0097},{"nav_date":"2010-10-25","nav":10.3271,"day_change_pct":0.0601},{"nav_date":"2010-10-22","nav":10.3209,"day_change_pct":0.0339},{"nav_date":"2010-10-21","nav":10.3174,"day_change_pct":0.033},{"nav_date":"2010-10-20","nav":10.314,"day_change_pct":0.0291},{"nav_date":"2010-10-19","nav":10.311,"day_change_pct":-0.0378},{"nav_date":"2010-10-18","nav":10.3149,"day_change_pct":0.0175},{"nav_date":"2010-10-15","nav":10.3131,"day_change_pct":0.0019},{"nav_date":"2010-10-14","nav":10.3129,"day_change_pct":-0.0068},{"nav_date":"2010-10-13","nav":10.3136,"day_change_pct":0.0039},{"nav_date":"2010-10-12","nav":10.3132,"day_change_pct":-0.0175},{"nav_date":"2010-10-11","nav":10.315,"day_change_pct":0.0592},{"nav_date":"2010-10-08","nav":10.3089,"day_change_pct":0.0097},{"nav_date":"2010-10-07","nav":10.3079,"day_change_pct":0.0175},{"nav_date":"2010-10-06","nav":10.3061,"day_change_pct":0.0019},{"nav_date":"2010-10-05","nav":10.3059,"day_change_pct":0.0155},{"nav_date":"2010-10-04","nav":10.3043,"day_change_pct":0.0476},{"nav_date":"2010-10-01","nav":10.2994,"day_change_pct":0.034},{"nav_date":"2010-09-29","nav":10.2959,"day_change_pct":0.0359},{"nav_date":"2010-09-28","nav":10.2922,"day_change_pct":0.0292},{"nav_date":"2010-09-27","nav":10.2892,"day_change_pct":0.0506},{"nav_date":"2010-09-24","nav":10.284,"day_change_pct":0.0243},{"nav_date":"2010-09-23","nav":10.2815,"day_change_pct":0.0243},{"nav_date":"2010-09-22","nav":10.279,"day_change_pct":0.0214},{"nav_date":"2010-09-21","nav":10.2768,"day_change_pct":0.0127},{"nav_date":"2010-09-20","nav":10.2755,"day_change_pct":0.0536},{"nav_date":"2010-09-17","nav":10.27,"day_change_pct":0.0234},{"nav_date":"2010-09-16","nav":10.2676,"day_change_pct":0.0214},{"nav_date":"2010-09-15","nav":10.2654,"day_change_pct":0.0263},{"nav_date":"2010-09-14","nav":10.2627,"day_change_pct":0.0088},{"nav_date":"2010-09-13","nav":10.2618,"day_change_pct":0.077},{"nav_date":"2010-09-09","nav":10.2539,"day_change_pct":0.0185},{"nav_date":"2010-09-08","nav":10.252,"day_change_pct":0.0176},{"nav_date":"2010-09-07","nav":10.2502,"day_change_pct":0.0215},{"nav_date":"2010-09-06","nav":10.248,"day_change_pct":0.1133},{"nav_date":"2010-09-03","nav":10.2364,"day_change_pct":0.0156},{"nav_date":"2010-09-02","nav":10.2348,"day_change_pct":0.0244},{"nav_date":"2010-09-01","nav":10.2323,"day_change_pct":0.0195},{"nav_date":"2010-08-31","nav":10.2303,"day_change_pct":0.0147},{"nav_date":"2010-08-30","nav":10.2288,"day_change_pct":0.0518},{"nav_date":"2010-08-27","nav":10.2235,"day_change_pct":-0.002},{"nav_date":"2010-08-26","nav":10.2237,"day_change_pct":0.0127},{"nav_date":"2010-08-25","nav":10.2224,"day_change_pct":0.0274},{"nav_date":"2010-08-24","nav":10.2196,"day_change_pct":0.0333},{"nav_date":"2010-08-23","nav":10.2162,"day_change_pct":0.0353},{"nav_date":"2010-08-20","nav":10.2126,"day_change_pct":0.002},{"nav_date":"2010-08-18","nav":10.2124,"day_change_pct":0.001},{"nav_date":"2010-08-17","nav":10.2123,"day_change_pct":-0.0186},{"nav_date":"2010-08-16","nav":10.2142,"day_change_pct":0.0627},{"nav_date":"2010-08-13","nav":10.2078,"day_change_pct":-0.0264},{"nav_date":"2010-08-12","nav":10.2105,"day_change_pct":0.0088},{"nav_date":"2010-08-11","nav":10.2096,"day_change_pct":-0.002},{"nav_date":"2010-08-10","nav":10.2098,"day_change_pct":-0.0108},{"nav_date":"2010-08-09","nav":10.2109,"day_change_pct":0.0715},{"nav_date":"2010-08-06","nav":10.2036,"day_change_pct":0.1079},{"nav_date":"2010-08-05","nav":10.1926,"day_change_pct":0.0},{"nav_date":"2010-08-04","nav":10.1926,"day_change_pct":0.0344},{"nav_date":"2010-08-03","nav":10.1891,"day_change_pct":0.0373},{"nav_date":"2010-08-02","nav":10.1853,"day_change_pct":-0.1637},{"nav_date":"2010-07-30","nav":10.202,"day_change_pct":0.0049},{"nav_date":"2010-07-29","nav":10.2015,"day_change_pct":0.001},{"nav_date":"2010-07-28","nav":10.2014,"day_change_pct":-0.0069},{"nav_date":"2010-07-27","nav":10.2021,"day_change_pct":0.0118},{"nav_date":"2010-07-26","nav":10.2009,"day_change_pct":0.0559},{"nav_date":"2010-07-23","nav":10.1952,"day_change_pct":-0.002},{"nav_date":"2010-07-22","nav":10.1954,"day_change_pct":0.0186},{"nav_date":"2010-07-21","nav":10.1935,"day_change_pct":0.0108},{"nav_date":"2010-07-20","nav":10.1924,"day_change_pct":0.0118},{"nav_date":"2010-07-19","nav":10.1912,"day_change_pct":0.0314},{"nav_date":"2010-07-16","nav":10.188,"day_change_pct":0.0187},{"nav_date":"2010-07-15","nav":10.1861,"day_change_pct":0.0108},{"nav_date":"2010-07-14","nav":10.185,"day_change_pct":0.0108},{"nav_date":"2010-07-13","nav":10.1839,"day_change_pct":0.0118},{"nav_date":"2010-07-12","nav":10.1827,"day_change_pct":0.0481},{"nav_date":"2010-07-09","nav":10.1778,"day_change_pct":0.0256},{"nav_date":"2010-07-08","nav":10.1752,"day_change_pct":0.0413},{"nav_date":"2010-07-07","nav":10.171,"day_change_pct":0.0039},{"nav_date":"2010-07-06","nav":10.1706,"day_change_pct":0.0108},{"nav_date":"2010-07-05","nav":10.1695,"day_change_pct":0.0167},{"nav_date":"2010-07-02","nav":10.1678,"day_change_pct":0.0453},{"nav_date":"2010-06-30","nav":10.1632,"day_change_pct":0.0177},{"nav_date":"2010-06-29","nav":10.1614,"day_change_pct":0.0187},{"nav_date":"2010-06-28","nav":10.1595,"day_change_pct":0.0473},{"nav_date":"2010-06-25","nav":10.1547,"day_change_pct":0.0108},{"nav_date":"2010-06-24","nav":10.1536,"day_change_pct":0.0167},{"nav_date":"2010-06-23","nav":10.1519,"day_change_pct":0.0177},{"nav_date":"2010-06-22","nav":10.1501,"day_change_pct":0.0325},{"nav_date":"2010-06-21","nav":10.1468,"day_change_pct":0.0523},{"nav_date":"2010-06-18","nav":10.1415,"day_change_pct":0.0178},{"nav_date":"2010-06-17","nav":10.1397,"day_change_pct":0.0335},{"nav_date":"2010-06-16","nav":10.1363,"day_change_pct":0.0257},{"nav_date":"2010-06-15","nav":10.1337,"day_change_pct":0.0178},{"nav_date":"2010-06-14","nav":10.1319,"day_change_pct":0.0355},{"nav_date":"2010-06-11","nav":10.1283,"day_change_pct":-0.0049},{"nav_date":"2010-06-10","nav":10.1288,"day_change_pct":0.003},{"nav_date":"2010-06-09","nav":10.1285,"day_change_pct":-0.0128},{"nav_date":"2010-06-08","nav":10.1298,"day_change_pct":0.0039},{"nav_date":"2010-06-07","nav":10.1294,"day_change_pct":0.0524},{"nav_date":"2010-06-04","nav":10.1241,"day_change_pct":0.0257},{"nav_date":"2010-06-03","nav":10.1215,"day_change_pct":0.0682},{"nav_date":"2010-06-02","nav":10.1146,"day_change_pct":0.0435},{"nav_date":"2010-06-01","nav":10.1102,"day_change_pct":-0.0336},{"nav_date":"2010-05-31","nav":10.1136,"day_change_pct":0.0524},{"nav_date":"2010-05-28","nav":10.1083,"day_change_pct":0.0346},{"nav_date":"2010-05-26","nav":10.1048,"day_change_pct":-0.0099},{"nav_date":"2010-05-25","nav":10.1058,"day_change_pct":-0.001},{"nav_date":"2010-05-24","nav":10.1059,"day_change_pct":0.0673},{"nav_date":"2010-05-21","nav":10.0991,"day_change_pct":0.004},{"nav_date":"2010-05-20","nav":10.0987,"day_change_pct":-0.0465},{"nav_date":"2010-05-19","nav":10.1034,"day_change_pct":0.0079},{"nav_date":"2010-05-18","nav":10.1026,"day_change_pct":0.0079},{"nav_date":"2010-05-17","nav":10.1018,"day_change_pct":0.0485},{"nav_date":"2010-05-14","nav":10.0969,"day_change_pct":0.0079},{"nav_date":"2010-05-13","nav":10.0961,"day_change_pct":0.0159},{"nav_date":"2010-05-12","nav":10.0945,"day_change_pct":0.002},{"nav_date":"2010-05-11","nav":10.0943,"day_change_pct":-0.0109},{"nav_date":"2010-05-10","nav":10.0954,"day_change_pct":0.0486},{"nav_date":"2010-05-07","nav":10.0905,"day_change_pct":0.0079},{"nav_date":"2010-05-06","nav":10.0897,"day_change_pct":0.0208},{"nav_date":"2010-05-05","nav":10.0876,"day_change_pct":0.0208},{"nav_date":"2010-05-04","nav":10.0855,"day_change_pct":0.0109},{"nav_date":"2010-05-03","nav":10.0844,"day_change_pct":0.0625},{"nav_date":"2010-04-30","nav":10.0781,"day_change_pct":0.0208},{"nav_date":"2010-04-29","nav":10.076,"day_change_pct":0.0218},{"nav_date":"2010-04-28","nav":10.0738,"day_change_pct":0.0656}],"total":267,"page":1,"page_size":250}