{"fund_details":{"scheme_code":112846,"scheme_name":"Reliance Fixed Horizon Fund - XIV - Series 5 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-07-11","nav":10.8759,"day_change_pct":0.058},{"nav_date":"2011-07-08","nav":10.8696,"day_change_pct":0.0166},{"nav_date":"2011-07-07","nav":10.8678,"day_change_pct":0.0166},{"nav_date":"2011-07-06","nav":10.866,"day_change_pct":0.0166},{"nav_date":"2011-07-05","nav":10.8642,"day_change_pct":0.0193},{"nav_date":"2011-07-04","nav":10.8621,"day_change_pct":0.0755},{"nav_date":"2011-06-30","nav":10.8539,"day_change_pct":0.0184},{"nav_date":"2011-06-29","nav":10.8519,"day_change_pct":0.0203},{"nav_date":"2011-06-28","nav":10.8497,"day_change_pct":0.0184},{"nav_date":"2011-06-27","nav":10.8477,"day_change_pct":0.0563},{"nav_date":"2011-06-24","nav":10.8416,"day_change_pct":0.0185},{"nav_date":"2011-06-23","nav":10.8396,"day_change_pct":0.0185},{"nav_date":"2011-06-22","nav":10.8376,"day_change_pct":0.0185},{"nav_date":"2011-06-21","nav":10.8356,"day_change_pct":0.0194},{"nav_date":"2011-06-20","nav":10.8335,"day_change_pct":0.0563},{"nav_date":"2011-06-17","nav":10.8274,"day_change_pct":0.0185},{"nav_date":"2011-06-16","nav":10.8254,"day_change_pct":0.0194},{"nav_date":"2011-06-15","nav":10.8233,"day_change_pct":0.0194},{"nav_date":"2011-06-14","nav":10.8212,"day_change_pct":0.0185},{"nav_date":"2011-06-13","nav":10.8192,"day_change_pct":0.0555},{"nav_date":"2011-06-10","nav":10.8132,"day_change_pct":0.0194},{"nav_date":"2011-06-09","nav":10.8111,"day_change_pct":0.0194},{"nav_date":"2011-06-08","nav":10.809,"day_change_pct":0.0185},{"nav_date":"2011-06-07","nav":10.807,"day_change_pct":0.0194},{"nav_date":"2011-06-06","nav":10.8049,"day_change_pct":0.0315},{"nav_date":"2011-06-03","nav":10.8015,"day_change_pct":0.0185},{"nav_date":"2011-06-02","nav":10.7995,"day_change_pct":0.0176},{"nav_date":"2011-06-01","nav":10.7976,"day_change_pct":0.0185},{"nav_date":"2011-05-31","nav":10.7956,"day_change_pct":0.0185},{"nav_date":"2011-05-30","nav":10.7936,"day_change_pct":0.0547},{"nav_date":"2011-05-27","nav":10.7877,"day_change_pct":0.0185},{"nav_date":"2011-05-26","nav":10.7857,"day_change_pct":0.0185},{"nav_date":"2011-05-25","nav":10.7837,"day_change_pct":0.0046},{"nav_date":"2011-05-24","nav":10.7832,"day_change_pct":0.0176},{"nav_date":"2011-05-23","nav":10.7813,"day_change_pct":0.0575},{"nav_date":"2011-05-20","nav":10.7751,"day_change_pct":0.0251},{"nav_date":"2011-05-19","nav":10.7724,"day_change_pct":0.0241},{"nav_date":"2011-05-18","nav":10.7698,"day_change_pct":0.0492},{"nav_date":"2011-05-16","nav":10.7645,"day_change_pct":0.0772},{"nav_date":"2011-05-13","nav":10.7562,"day_change_pct":0.0251},{"nav_date":"2011-05-12","nav":10.7535,"day_change_pct":0.0242},{"nav_date":"2011-05-11","nav":10.7509,"day_change_pct":0.0251},{"nav_date":"2011-05-10","nav":10.7482,"day_change_pct":0.0251},{"nav_date":"2011-05-09","nav":10.7455,"day_change_pct":0.0745},{"nav_date":"2011-05-06","nav":10.7375,"day_change_pct":0.0252},{"nav_date":"2011-05-05","nav":10.7348,"day_change_pct":0.0214},{"nav_date":"2011-05-04","nav":10.7325,"day_change_pct":0.0252},{"nav_date":"2011-05-03","nav":10.7298,"day_change_pct":0.0252},{"nav_date":"2011-05-02","nav":10.7271,"day_change_pct":0.0746},{"nav_date":"2011-04-29","nav":10.7191,"day_change_pct":0.028},{"nav_date":"2011-04-28","nav":10.7161,"day_change_pct":0.0243},{"nav_date":"2011-04-27","nav":10.7135,"day_change_pct":0.0252},{"nav_date":"2011-04-26","nav":10.7108,"day_change_pct":0.0252},{"nav_date":"2011-04-25","nav":10.7081,"day_change_pct":0.0991},{"nav_date":"2011-04-21","nav":10.6975,"day_change_pct":0.0252},{"nav_date":"2011-04-20","nav":10.6948,"day_change_pct":0.058},{"nav_date":"2011-04-19","nav":10.6886,"day_change_pct":0.0374},{"nav_date":"2011-04-18","nav":10.6846,"day_change_pct":0.0759},{"nav_date":"2011-04-15","nav":10.6765,"day_change_pct":0.0515},{"nav_date":"2011-04-13","nav":10.671,"day_change_pct":0.0506},{"nav_date":"2011-04-11","nav":10.6656,"day_change_pct":0.076},{"nav_date":"2011-04-08","nav":10.6575,"day_change_pct":0.0272},{"nav_date":"2011-04-07","nav":10.6546,"day_change_pct":0.0253},{"nav_date":"2011-04-06","nav":10.6519,"day_change_pct":0.0291},{"nav_date":"2011-04-05","nav":10.6488,"day_change_pct":0.1863},{"nav_date":"2011-03-31","nav":10.629,"day_change_pct":0.0414},{"nav_date":"2011-03-30","nav":10.6246,"day_change_pct":0.0217},{"nav_date":"2011-03-29","nav":10.6223,"day_change_pct":0.0311},{"nav_date":"2011-03-28","nav":10.619,"day_change_pct":0.0999},{"nav_date":"2011-03-25","nav":10.6084,"day_change_pct":0.0264},{"nav_date":"2011-03-24","nav":10.6056,"day_change_pct":0.0311},{"nav_date":"2011-03-23","nav":10.6023,"day_change_pct":0.0264},{"nav_date":"2011-03-22","nav":10.5995,"day_change_pct":0.0236},{"nav_date":"2011-03-21","nav":10.597,"day_change_pct":0.067},{"nav_date":"2011-03-18","nav":10.5899,"day_change_pct":0.0189},{"nav_date":"2011-03-17","nav":10.5879,"day_change_pct":0.0368},{"nav_date":"2011-03-16","nav":10.584,"day_change_pct":0.0302},{"nav_date":"2011-03-15","nav":10.5808,"day_change_pct":0.0142},{"nav_date":"2011-03-14","nav":10.5793,"day_change_pct":0.0728},{"nav_date":"2011-03-11","nav":10.5716,"day_change_pct":0.036},{"nav_date":"2011-03-10","nav":10.5678,"day_change_pct":0.0293},{"nav_date":"2011-03-09","nav":10.5647,"day_change_pct":0.0275},{"nav_date":"2011-03-08","nav":10.5618,"day_change_pct":0.0369},{"nav_date":"2011-03-07","nav":10.5579,"day_change_pct":0.0815},{"nav_date":"2011-03-04","nav":10.5493,"day_change_pct":0.0284},{"nav_date":"2011-03-03","nav":10.5463,"day_change_pct":0.0417},{"nav_date":"2011-03-01","nav":10.5419,"day_change_pct":0.0199},{"nav_date":"2011-02-28","nav":10.5398,"day_change_pct":0.057},{"nav_date":"2011-02-25","nav":10.5338,"day_change_pct":0.018},{"nav_date":"2011-02-24","nav":10.5319,"day_change_pct":0.018},{"nav_date":"2011-02-23","nav":10.53,"day_change_pct":0.0161},{"nav_date":"2011-02-22","nav":10.5283,"day_change_pct":0.0133},{"nav_date":"2011-02-21","nav":10.5269,"day_change_pct":0.0561},{"nav_date":"2011-02-18","nav":10.521,"day_change_pct":0.0105},{"nav_date":"2011-02-17","nav":10.5199,"day_change_pct":0.0418},{"nav_date":"2011-02-15","nav":10.5155,"day_change_pct":0.02},{"nav_date":"2011-02-14","nav":10.5134,"day_change_pct":0.0381},{"nav_date":"2011-02-11","nav":10.5094,"day_change_pct":0.02},{"nav_date":"2011-02-10","nav":10.5073,"day_change_pct":0.0181},{"nav_date":"2011-02-09","nav":10.5054,"day_change_pct":0.0209},{"nav_date":"2011-02-08","nav":10.5032,"day_change_pct":0.0162},{"nav_date":"2011-02-07","nav":10.5015,"day_change_pct":0.0495},{"nav_date":"2011-02-04","nav":10.4963,"day_change_pct":0.0276},{"nav_date":"2011-02-03","nav":10.4934,"day_change_pct":0.0305},{"nav_date":"2011-02-02","nav":10.4902,"day_change_pct":-0.0067},{"nav_date":"2011-02-01","nav":10.4909,"day_change_pct":0.0},{"nav_date":"2011-01-31","nav":10.4909,"day_change_pct":0.0525},{"nav_date":"2011-01-28","nav":10.4854,"day_change_pct":0.021},{"nav_date":"2011-01-27","nav":10.4832,"day_change_pct":0.0458},{"nav_date":"2011-01-25","nav":10.4784,"day_change_pct":0.0124},{"nav_date":"2011-01-24","nav":10.4771,"day_change_pct":0.0678},{"nav_date":"2011-01-21","nav":10.47,"day_change_pct":0.0115},{"nav_date":"2011-01-20","nav":10.4688,"day_change_pct":0.0258},{"nav_date":"2011-01-19","nav":10.4661,"day_change_pct":0.021},{"nav_date":"2011-01-18","nav":10.4639,"day_change_pct":0.0115},{"nav_date":"2011-01-17","nav":10.4627,"day_change_pct":0.0775},{"nav_date":"2011-01-14","nav":10.4546,"day_change_pct":0.0143},{"nav_date":"2011-01-13","nav":10.4531,"day_change_pct":0.0086},{"nav_date":"2011-01-12","nav":10.4522,"day_change_pct":0.0115},{"nav_date":"2011-01-11","nav":10.451,"day_change_pct":-0.001},{"nav_date":"2011-01-10","nav":10.4511,"day_change_pct":0.044},{"nav_date":"2011-01-07","nav":10.4465,"day_change_pct":-0.0057},{"nav_date":"2011-01-06","nav":10.4471,"day_change_pct":0.0268},{"nav_date":"2011-01-05","nav":10.4443,"day_change_pct":0.0297},{"nav_date":"2011-01-04","nav":10.4412,"day_change_pct":0.0316},{"nav_date":"2011-01-03","nav":10.4379,"day_change_pct":0.0383},{"nav_date":"2010-12-31","nav":10.4339,"day_change_pct":0.0364},{"nav_date":"2010-12-30","nav":10.4301,"day_change_pct":0.0556},{"nav_date":"2010-12-29","nav":10.4243,"day_change_pct":0.0317},{"nav_date":"2010-12-28","nav":10.421,"day_change_pct":0.025},{"nav_date":"2010-12-27","nav":10.4184,"day_change_pct":0.0605},{"nav_date":"2010-12-24","nav":10.4121,"day_change_pct":0.001},{"nav_date":"2010-12-23","nav":10.412,"day_change_pct":0.0077},{"nav_date":"2010-12-22","nav":10.4112,"day_change_pct":0.0086},{"nav_date":"2010-12-21","nav":10.4103,"day_change_pct":-0.0144},{"nav_date":"2010-12-20","nav":10.4118,"day_change_pct":0.1077},{"nav_date":"2010-12-16","nav":10.4006,"day_change_pct":0.0548},{"nav_date":"2010-12-15","nav":10.3949,"day_change_pct":0.0087},{"nav_date":"2010-12-14","nav":10.394,"day_change_pct":0.0},{"nav_date":"2010-12-13","nav":10.394,"day_change_pct":0.0645},{"nav_date":"2010-12-10","nav":10.3873,"day_change_pct":-0.0087},{"nav_date":"2010-12-09","nav":10.3882,"day_change_pct":0.0164},{"nav_date":"2010-12-08","nav":10.3865,"day_change_pct":-0.0029},{"nav_date":"2010-12-07","nav":10.3868,"day_change_pct":-0.0067},{"nav_date":"2010-12-06","nav":10.3875,"day_change_pct":0.0395},{"nav_date":"2010-12-03","nav":10.3834,"day_change_pct":0.0106},{"nav_date":"2010-12-02","nav":10.3823,"day_change_pct":0.0067},{"nav_date":"2010-12-01","nav":10.3816,"day_change_pct":0.0145},{"nav_date":"2010-11-30","nav":10.3801,"day_change_pct":0.0096},{"nav_date":"2010-11-29","nav":10.3791,"day_change_pct":0.0366},{"nav_date":"2010-11-26","nav":10.3753,"day_change_pct":-0.0251},{"nav_date":"2010-11-25","nav":10.3779,"day_change_pct":0.0},{"nav_date":"2010-11-24","nav":10.3779,"day_change_pct":0.0125},{"nav_date":"2010-11-23","nav":10.3766,"day_change_pct":0.0096},{"nav_date":"2010-11-22","nav":10.3756,"day_change_pct":0.054},{"nav_date":"2010-11-19","nav":10.37,"day_change_pct":0.026},{"nav_date":"2010-11-18","nav":10.3673,"day_change_pct":0.0357},{"nav_date":"2010-11-16","nav":10.3636,"day_change_pct":0.0145},{"nav_date":"2010-11-15","nav":10.3621,"day_change_pct":0.0463},{"nav_date":"2010-11-12","nav":10.3573,"day_change_pct":0.0106},{"nav_date":"2010-11-11","nav":10.3562,"day_change_pct":0.0077},{"nav_date":"2010-11-10","nav":10.3554,"day_change_pct":-0.0068},{"nav_date":"2010-11-09","nav":10.3561,"day_change_pct":-0.0319},{"nav_date":"2010-11-08","nav":10.3594,"day_change_pct":0.0879},{"nav_date":"2010-11-04","nav":10.3503,"day_change_pct":0.0232},{"nav_date":"2010-11-03","nav":10.3479,"day_change_pct":0.0367},{"nav_date":"2010-11-02","nav":10.3441,"day_change_pct":0.0426},{"nav_date":"2010-11-01","nav":10.3397,"day_change_pct":0.059},{"nav_date":"2010-10-29","nav":10.3336,"day_change_pct":0.0194},{"nav_date":"2010-10-28","nav":10.3316,"day_change_pct":0.0145},{"nav_date":"2010-10-27","nav":10.3301,"day_change_pct":0.001},{"nav_date":"2010-10-26","nav":10.33,"day_change_pct":0.0174},{"nav_date":"2010-10-25","nav":10.3282,"day_change_pct":0.063},{"nav_date":"2010-10-22","nav":10.3217,"day_change_pct":0.033},{"nav_date":"2010-10-21","nav":10.3183,"day_change_pct":0.0271},{"nav_date":"2010-10-20","nav":10.3155,"day_change_pct":0.0233},{"nav_date":"2010-10-19","nav":10.3131,"day_change_pct":-0.0281},{"nav_date":"2010-10-18","nav":10.316,"day_change_pct":0.0281},{"nav_date":"2010-10-15","nav":10.3131,"day_change_pct":-0.001},{"nav_date":"2010-10-14","nav":10.3132,"day_change_pct":-0.0058},{"nav_date":"2010-10-13","nav":10.3138,"day_change_pct":0.0068},{"nav_date":"2010-10-12","nav":10.3131,"day_change_pct":-0.0097},{"nav_date":"2010-10-11","nav":10.3141,"day_change_pct":0.0592},{"nav_date":"2010-10-08","nav":10.308,"day_change_pct":0.0068},{"nav_date":"2010-10-07","nav":10.3073,"day_change_pct":0.0146},{"nav_date":"2010-10-06","nav":10.3058,"day_change_pct":-0.0019},{"nav_date":"2010-10-05","nav":10.306,"day_change_pct":0.0155},{"nav_date":"2010-10-04","nav":10.3044,"day_change_pct":0.0505},{"nav_date":"2010-10-01","nav":10.2992,"day_change_pct":0.035},{"nav_date":"2010-09-29","nav":10.2956,"day_change_pct":0.035},{"nav_date":"2010-09-28","nav":10.292,"day_change_pct":0.0233},{"nav_date":"2010-09-27","nav":10.2896,"day_change_pct":0.0467},{"nav_date":"2010-09-24","nav":10.2848,"day_change_pct":0.0194},{"nav_date":"2010-09-23","nav":10.2828,"day_change_pct":0.0175},{"nav_date":"2010-09-22","nav":10.281,"day_change_pct":0.0165},{"nav_date":"2010-09-21","nav":10.2793,"day_change_pct":0.0088},{"nav_date":"2010-09-20","nav":10.2784,"day_change_pct":0.0526},{"nav_date":"2010-09-17","nav":10.273,"day_change_pct":0.0185},{"nav_date":"2010-09-16","nav":10.2711,"day_change_pct":0.0195},{"nav_date":"2010-09-15","nav":10.2691,"day_change_pct":0.0292},{"nav_date":"2010-09-14","nav":10.2661,"day_change_pct":0.0136},{"nav_date":"2010-09-13","nav":10.2647,"day_change_pct":0.0741},{"nav_date":"2010-09-09","nav":10.2571,"day_change_pct":0.0176},{"nav_date":"2010-09-08","nav":10.2553,"day_change_pct":0.0224},{"nav_date":"2010-09-07","nav":10.253,"day_change_pct":0.0195},{"nav_date":"2010-09-06","nav":10.251,"day_change_pct":0.0869},{"nav_date":"2010-09-03","nav":10.2421,"day_change_pct":0.0146},{"nav_date":"2010-09-02","nav":10.2406,"day_change_pct":0.0205},{"nav_date":"2010-09-01","nav":10.2385,"day_change_pct":0.0195},{"nav_date":"2010-08-31","nav":10.2365,"day_change_pct":0.0195},{"nav_date":"2010-08-30","nav":10.2345,"day_change_pct":0.045},{"nav_date":"2010-08-27","nav":10.2299,"day_change_pct":0.0039},{"nav_date":"2010-08-26","nav":10.2295,"day_change_pct":-0.0225},{"nav_date":"2010-08-25","nav":10.2318,"day_change_pct":0.0303},{"nav_date":"2010-08-24","nav":10.2287,"day_change_pct":0.0147},{"nav_date":"2010-08-23","nav":10.2272,"day_change_pct":0.0323},{"nav_date":"2010-08-20","nav":10.2239,"day_change_pct":-0.0078},{"nav_date":"2010-08-18","nav":10.2247,"day_change_pct":0.0029},{"nav_date":"2010-08-17","nav":10.2244,"day_change_pct":-0.0176},{"nav_date":"2010-08-16","nav":10.2262,"day_change_pct":0.0734},{"nav_date":"2010-08-13","nav":10.2187,"day_change_pct":-0.0401},{"nav_date":"2010-08-12","nav":10.2228,"day_change_pct":0.1411},{"nav_date":"2010-08-11","nav":10.2084,"day_change_pct":0.0088},{"nav_date":"2010-08-10","nav":10.2075,"day_change_pct":-0.0313},{"nav_date":"2010-08-09","nav":10.2107,"day_change_pct":0.0578},{"nav_date":"2010-08-06","nav":10.2048,"day_change_pct":0.0314},{"nav_date":"2010-08-05","nav":10.2016,"day_change_pct":0.0},{"nav_date":"2010-08-04","nav":10.2016,"day_change_pct":0.0402},{"nav_date":"2010-08-03","nav":10.1975,"day_change_pct":0.0343},{"nav_date":"2010-08-02","nav":10.194,"day_change_pct":-0.0235},{"nav_date":"2010-07-30","nav":10.1964,"day_change_pct":-0.0098},{"nav_date":"2010-07-29","nav":10.1974,"day_change_pct":-0.0167},{"nav_date":"2010-07-28","nav":10.1991,"day_change_pct":-0.048},{"nav_date":"2010-07-27","nav":10.204,"day_change_pct":-0.0039},{"nav_date":"2010-07-26","nav":10.2044,"day_change_pct":0.0559},{"nav_date":"2010-07-23","nav":10.1987,"day_change_pct":-0.0176},{"nav_date":"2010-07-22","nav":10.2005,"day_change_pct":0.0245},{"nav_date":"2010-07-21","nav":10.198,"day_change_pct":0.001},{"nav_date":"2010-07-20","nav":10.1979,"day_change_pct":0.0},{"nav_date":"2010-07-19","nav":10.1979,"day_change_pct":-0.001},{"nav_date":"2010-07-16","nav":10.198,"day_change_pct":0.0186},{"nav_date":"2010-07-15","nav":10.1961,"day_change_pct":0.0029},{"nav_date":"2010-07-14","nav":10.1958,"day_change_pct":0.002},{"nav_date":"2010-07-13","nav":10.1956,"day_change_pct":0.001},{"nav_date":"2010-07-12","nav":10.1955,"day_change_pct":0.0746},{"nav_date":"2010-07-09","nav":10.1879,"day_change_pct":0.0255},{"nav_date":"2010-07-08","nav":10.1853,"day_change_pct":0.0481},{"nav_date":"2010-07-07","nav":10.1804,"day_change_pct":-0.0187},{"nav_date":"2010-07-06","nav":10.1823,"day_change_pct":0.0108},{"nav_date":"2010-07-05","nav":10.1812,"day_change_pct":-0.0412}],"total":313,"page":1,"page_size":250}