{"fund_details":{"scheme_code":112845,"scheme_name":"Reliance Fixed Horizon Fund - XIV - Series 8 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-07","nav":11.3004,"day_change_pct":0.0478},{"nav_date":"2011-12-05","nav":11.295,"day_change_pct":0.0753},{"nav_date":"2011-12-02","nav":11.2865,"day_change_pct":0.0248},{"nav_date":"2011-12-01","nav":11.2837,"day_change_pct":0.0248},{"nav_date":"2011-11-30","nav":11.2809,"day_change_pct":0.0248},{"nav_date":"2011-11-29","nav":11.2781,"day_change_pct":0.0248},{"nav_date":"2011-11-28","nav":11.2753,"day_change_pct":0.0754},{"nav_date":"2011-11-25","nav":11.2668,"day_change_pct":0.0249},{"nav_date":"2011-11-24","nav":11.264,"day_change_pct":0.0258},{"nav_date":"2011-11-23","nav":11.2611,"day_change_pct":0.0249},{"nav_date":"2011-11-22","nav":11.2583,"day_change_pct":0.0249},{"nav_date":"2011-11-21","nav":11.2555,"day_change_pct":0.0756},{"nav_date":"2011-11-18","nav":11.247,"day_change_pct":0.0258},{"nav_date":"2011-11-17","nav":11.2441,"day_change_pct":0.0249},{"nav_date":"2011-11-16","nav":11.2413,"day_change_pct":0.0249},{"nav_date":"2011-11-15","nav":11.2385,"day_change_pct":0.0258},{"nav_date":"2011-11-14","nav":11.2356,"day_change_pct":0.0748},{"nav_date":"2011-11-11","nav":11.2272,"day_change_pct":0.0508},{"nav_date":"2011-11-09","nav":11.2215,"day_change_pct":0.025},{"nav_date":"2011-11-08","nav":11.2187,"day_change_pct":0.1017},{"nav_date":"2011-11-04","nav":11.2073,"day_change_pct":0.025},{"nav_date":"2011-11-03","nav":11.2045,"day_change_pct":0.025},{"nav_date":"2011-11-02","nav":11.2017,"day_change_pct":0.0259},{"nav_date":"2011-11-01","nav":11.1988,"day_change_pct":0.025},{"nav_date":"2011-10-31","nav":11.196,"day_change_pct":0.0769},{"nav_date":"2011-10-28","nav":11.1874,"day_change_pct":0.076},{"nav_date":"2011-10-25","nav":11.1789,"day_change_pct":0.0251},{"nav_date":"2011-10-24","nav":11.1761,"day_change_pct":0.077},{"nav_date":"2011-10-21","nav":11.1675,"day_change_pct":0.0251},{"nav_date":"2011-10-20","nav":11.1647,"day_change_pct":0.0251},{"nav_date":"2011-10-19","nav":11.1619,"day_change_pct":0.026},{"nav_date":"2011-10-18","nav":11.159,"day_change_pct":0.0251},{"nav_date":"2011-10-17","nav":11.1562,"day_change_pct":0.0771},{"nav_date":"2011-10-14","nav":11.1476,"day_change_pct":0.0251},{"nav_date":"2011-10-13","nav":11.1448,"day_change_pct":0.0251},{"nav_date":"2011-10-12","nav":11.142,"day_change_pct":0.026},{"nav_date":"2011-10-11","nav":11.1391,"day_change_pct":0.0251},{"nav_date":"2011-10-10","nav":11.1363,"day_change_pct":0.0773},{"nav_date":"2011-10-07","nav":11.1277,"day_change_pct":0.0504},{"nav_date":"2011-10-05","nav":11.1221,"day_change_pct":0.0261},{"nav_date":"2011-10-04","nav":11.1192,"day_change_pct":0.0252},{"nav_date":"2011-10-03","nav":11.1164,"day_change_pct":0.1027},{"nav_date":"2011-09-29","nav":11.105,"day_change_pct":0.0252},{"nav_date":"2011-09-28","nav":11.1022,"day_change_pct":0.0261},{"nav_date":"2011-09-27","nav":11.0993,"day_change_pct":0.0252},{"nav_date":"2011-09-26","nav":11.0965,"day_change_pct":0.0767},{"nav_date":"2011-09-23","nav":11.088,"day_change_pct":0.0262},{"nav_date":"2011-09-22","nav":11.0851,"day_change_pct":0.0253},{"nav_date":"2011-09-21","nav":11.0823,"day_change_pct":0.0262},{"nav_date":"2011-09-20","nav":11.0794,"day_change_pct":0.0253},{"nav_date":"2011-09-19","nav":11.0766,"day_change_pct":0.0768},{"nav_date":"2011-09-16","nav":11.0681,"day_change_pct":0.0515},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":11.0624,"day_change_pct":0.0262},{"nav_date":"2011-09-13","nav":11.0595,"day_change_pct":0.0253},{"nav_date":"2011-09-12","nav":11.0567,"day_change_pct":0.0769},{"nav_date":"2011-09-09","nav":11.0482,"day_change_pct":0.0253},{"nav_date":"2011-09-08","nav":11.0454,"day_change_pct":0.0263},{"nav_date":"2011-09-07","nav":11.0425,"day_change_pct":0.0254},{"nav_date":"2011-09-06","nav":11.0397,"day_change_pct":0.0263},{"nav_date":"2011-09-05","nav":11.0368,"day_change_pct":0.0825},{"nav_date":"2011-09-02","nav":11.0277,"day_change_pct":0.078},{"nav_date":"2011-08-30","nav":11.0191,"day_change_pct":0.0236},{"nav_date":"2011-08-29","nav":11.0165,"day_change_pct":0.0672},{"nav_date":"2011-08-26","nav":11.0091,"day_change_pct":0.0182},{"nav_date":"2011-08-25","nav":11.0071,"day_change_pct":0.0254},{"nav_date":"2011-08-24","nav":11.0043,"day_change_pct":0.0245},{"nav_date":"2011-08-23","nav":11.0016,"day_change_pct":0.0355},{"nav_date":"2011-08-22","nav":10.9977,"day_change_pct":0.1138},{"nav_date":"2011-08-18","nav":10.9852,"day_change_pct":0.0282},{"nav_date":"2011-08-17","nav":10.9821,"day_change_pct":0.0237},{"nav_date":"2011-08-16","nav":10.9795,"day_change_pct":0.093},{"nav_date":"2011-08-12","nav":10.9693,"day_change_pct":0.0191},{"nav_date":"2011-08-11","nav":10.9672,"day_change_pct":0.0237},{"nav_date":"2011-08-10","nav":10.9646,"day_change_pct":0.0228},{"nav_date":"2011-08-09","nav":10.9621,"day_change_pct":0.0292},{"nav_date":"2011-08-08","nav":10.9589,"day_change_pct":0.0941},{"nav_date":"2011-08-05","nav":10.9486,"day_change_pct":0.0493},{"nav_date":"2011-08-04","nav":10.9432,"day_change_pct":0.0329},{"nav_date":"2011-08-03","nav":10.9396,"day_change_pct":0.0219},{"nav_date":"2011-08-02","nav":10.9372,"day_change_pct":0.0247},{"nav_date":"2011-08-01","nav":10.9345,"day_change_pct":0.0787},{"nav_date":"2011-07-29","nav":10.9259,"day_change_pct":0.0229},{"nav_date":"2011-07-28","nav":10.9234,"day_change_pct":0.0238},{"nav_date":"2011-07-27","nav":10.9208,"day_change_pct":0.0201},{"nav_date":"2011-07-26","nav":10.9186,"day_change_pct":-0.0311},{"nav_date":"2011-07-25","nav":10.922,"day_change_pct":0.0788},{"nav_date":"2011-07-22","nav":10.9134,"day_change_pct":0.0257},{"nav_date":"2011-07-21","nav":10.9106,"day_change_pct":0.0183},{"nav_date":"2011-07-20","nav":10.9086,"day_change_pct":0.0257},{"nav_date":"2011-07-19","nav":10.9058,"day_change_pct":0.0275},{"nav_date":"2011-07-18","nav":10.9028,"day_change_pct":0.0716},{"nav_date":"2011-07-15","nav":10.895,"day_change_pct":0.0432},{"nav_date":"2011-07-14","nav":10.8903,"day_change_pct":0.0331},{"nav_date":"2011-07-13","nav":10.8867,"day_change_pct":0.0358},{"nav_date":"2011-07-12","nav":10.8828,"day_change_pct":0.034},{"nav_date":"2011-07-11","nav":10.8791,"day_change_pct":0.0846},{"nav_date":"2011-07-08","nav":10.8699,"day_change_pct":0.0267},{"nav_date":"2011-07-07","nav":10.867,"day_change_pct":0.0193},{"nav_date":"2011-07-06","nav":10.8649,"day_change_pct":0.011},{"nav_date":"2011-07-05","nav":10.8637,"day_change_pct":0.0203},{"nav_date":"2011-07-04","nav":10.8615,"day_change_pct":0.0368},{"nav_date":"2011-06-30","nav":10.8575,"day_change_pct":0.0304},{"nav_date":"2011-06-29","nav":10.8542,"day_change_pct":0.0369},{"nav_date":"2011-06-28","nav":10.8502,"day_change_pct":0.0719},{"nav_date":"2011-06-27","nav":10.8424,"day_change_pct":0.0757},{"nav_date":"2011-06-24","nav":10.8342,"day_change_pct":0.0397},{"nav_date":"2011-06-23","nav":10.8299,"day_change_pct":0.0046},{"nav_date":"2011-06-22","nav":10.8294,"day_change_pct":0.0009},{"nav_date":"2011-06-21","nav":10.8293,"day_change_pct":0.0314},{"nav_date":"2011-06-20","nav":10.8259,"day_change_pct":0.1026},{"nav_date":"2011-06-17","nav":10.8148,"day_change_pct":0.0407},{"nav_date":"2011-06-16","nav":10.8104,"day_change_pct":0.0685},{"nav_date":"2011-06-15","nav":10.803,"day_change_pct":0.0278},{"nav_date":"2011-06-14","nav":10.8,"day_change_pct":0.038},{"nav_date":"2011-06-13","nav":10.7959,"day_change_pct":0.0936},{"nav_date":"2011-06-10","nav":10.7858,"day_change_pct":0.0584},{"nav_date":"2011-06-09","nav":10.7795,"day_change_pct":0.0529},{"nav_date":"2011-06-08","nav":10.7738,"day_change_pct":0.0325},{"nav_date":"2011-06-07","nav":10.7703,"day_change_pct":0.0325},{"nav_date":"2011-06-06","nav":10.7668,"day_change_pct":0.119},{"nav_date":"2011-06-03","nav":10.754,"day_change_pct":0.0288},{"nav_date":"2011-06-02","nav":10.7509,"day_change_pct":0.0419},{"nav_date":"2011-06-01","nav":10.7464,"day_change_pct":0.0316},{"nav_date":"2011-05-31","nav":10.743,"day_change_pct":0.0177},{"nav_date":"2011-05-30","nav":10.7411,"day_change_pct":0.0661},{"nav_date":"2011-05-27","nav":10.734,"day_change_pct":0.0121},{"nav_date":"2011-05-26","nav":10.7327,"day_change_pct":0.0158},{"nav_date":"2011-05-25","nav":10.731,"day_change_pct":0.0028},{"nav_date":"2011-05-24","nav":10.7307,"day_change_pct":0.0093},{"nav_date":"2011-05-23","nav":10.7297,"day_change_pct":0.069},{"nav_date":"2011-05-20","nav":10.7223,"day_change_pct":0.0075},{"nav_date":"2011-05-19","nav":10.7215,"day_change_pct":0.0261},{"nav_date":"2011-05-18","nav":10.7187,"day_change_pct":0.0439},{"nav_date":"2011-05-16","nav":10.714,"day_change_pct":0.0747},{"nav_date":"2011-05-13","nav":10.706,"day_change_pct":0.0355},{"nav_date":"2011-05-12","nav":10.7022,"day_change_pct":0.0243},{"nav_date":"2011-05-11","nav":10.6996,"day_change_pct":0.0299},{"nav_date":"2011-05-10","nav":10.6964,"day_change_pct":0.0262},{"nav_date":"2011-05-09","nav":10.6936,"day_change_pct":0.0852},{"nav_date":"2011-05-06","nav":10.6845,"day_change_pct":0.0281},{"nav_date":"2011-05-05","nav":10.6815,"day_change_pct":0.015},{"nav_date":"2011-05-04","nav":10.6799,"day_change_pct":0.0253},{"nav_date":"2011-05-03","nav":10.6772,"day_change_pct":-0.0393},{"nav_date":"2011-05-02","nav":10.6814,"day_change_pct":0.0665},{"nav_date":"2011-04-29","nav":10.6743,"day_change_pct":0.0197},{"nav_date":"2011-04-28","nav":10.6722,"day_change_pct":0.0272},{"nav_date":"2011-04-27","nav":10.6693,"day_change_pct":0.0272},{"nav_date":"2011-04-26","nav":10.6664,"day_change_pct":0.0263},{"nav_date":"2011-04-25","nav":10.6636,"day_change_pct":0.1042},{"nav_date":"2011-04-21","nav":10.6525,"day_change_pct":0.0084},{"nav_date":"2011-04-20","nav":10.6516,"day_change_pct":0.0188},{"nav_date":"2011-04-19","nav":10.6496,"day_change_pct":0.0113},{"nav_date":"2011-04-18","nav":10.6484,"day_change_pct":0.0479},{"nav_date":"2011-04-15","nav":10.6433,"day_change_pct":0.0517},{"nav_date":"2011-04-13","nav":10.6378,"day_change_pct":0.047},{"nav_date":"2011-04-11","nav":10.6328,"day_change_pct":0.0555},{"nav_date":"2011-04-08","nav":10.6269,"day_change_pct":0.0301},{"nav_date":"2011-04-07","nav":10.6237,"day_change_pct":0.0273},{"nav_date":"2011-04-06","nav":10.6208,"day_change_pct":0.049},{"nav_date":"2011-04-05","nav":10.6156,"day_change_pct":0.1538},{"nav_date":"2011-03-31","nav":10.5993,"day_change_pct":0.1644},{"nav_date":"2011-03-30","nav":10.5819,"day_change_pct":0.0378},{"nav_date":"2011-03-29","nav":10.5779,"day_change_pct":0.0965},{"nav_date":"2011-03-28","nav":10.5677,"day_change_pct":0.1934},{"nav_date":"2011-03-25","nav":10.5473,"day_change_pct":0.0294},{"nav_date":"2011-03-24","nav":10.5442,"day_change_pct":0.0408},{"nav_date":"2011-03-23","nav":10.5399,"day_change_pct":0.0114},{"nav_date":"2011-03-22","nav":10.5387,"day_change_pct":-0.0019},{"nav_date":"2011-03-21","nav":10.5389,"day_change_pct":0.0513},{"nav_date":"2011-03-18","nav":10.5335,"day_change_pct":0.0171},{"nav_date":"2011-03-17","nav":10.5317,"day_change_pct":0.0351},{"nav_date":"2011-03-16","nav":10.528,"day_change_pct":0.0342},{"nav_date":"2011-03-15","nav":10.5244,"day_change_pct":-0.001},{"nav_date":"2011-03-14","nav":10.5245,"day_change_pct":0.0637},{"nav_date":"2011-03-11","nav":10.5178,"day_change_pct":0.0609},{"nav_date":"2011-03-10","nav":10.5114,"day_change_pct":0.0343},{"nav_date":"2011-03-09","nav":10.5078,"day_change_pct":0.0486},{"nav_date":"2011-03-08","nav":10.5027,"day_change_pct":0.0486},{"nav_date":"2011-03-07","nav":10.4976,"day_change_pct":0.0791},{"nav_date":"2011-03-04","nav":10.4893,"day_change_pct":0.0334},{"nav_date":"2011-03-03","nav":10.4858,"day_change_pct":0.0534},{"nav_date":"2011-03-01","nav":10.4802,"day_change_pct":0.0248},{"nav_date":"2011-02-28","nav":10.4776,"day_change_pct":0.0783},{"nav_date":"2011-02-25","nav":10.4694,"day_change_pct":0.0239},{"nav_date":"2011-02-24","nav":10.4669,"day_change_pct":0.0134},{"nav_date":"2011-02-23","nav":10.4655,"day_change_pct":0.0096},{"nav_date":"2011-02-22","nav":10.4645,"day_change_pct":0.0239},{"nav_date":"2011-02-21","nav":10.462,"day_change_pct":0.0631},{"nav_date":"2011-02-18","nav":10.4554,"day_change_pct":0.0268},{"nav_date":"2011-02-17","nav":10.4526,"day_change_pct":0.0536},{"nav_date":"2011-02-15","nav":10.447,"day_change_pct":0.0038},{"nav_date":"2011-02-14","nav":10.4466,"day_change_pct":0.0613},{"nav_date":"2011-02-11","nav":10.4402,"day_change_pct":0.023},{"nav_date":"2011-02-10","nav":10.4378,"day_change_pct":0.022},{"nav_date":"2011-02-09","nav":10.4355,"day_change_pct":0.0163},{"nav_date":"2011-02-08","nav":10.4338,"day_change_pct":0.0173},{"nav_date":"2011-02-07","nav":10.432,"day_change_pct":0.0633},{"nav_date":"2011-02-04","nav":10.4254,"day_change_pct":0.0317},{"nav_date":"2011-02-03","nav":10.4221,"day_change_pct":0.0096},{"nav_date":"2011-02-02","nav":10.4211,"day_change_pct":-0.0134},{"nav_date":"2011-02-01","nav":10.4225,"day_change_pct":-0.0134},{"nav_date":"2011-01-31","nav":10.4239,"day_change_pct":0.0451},{"nav_date":"2011-01-28","nav":10.4192,"day_change_pct":0.0259},{"nav_date":"2011-01-27","nav":10.4165,"day_change_pct":0.0519},{"nav_date":"2011-01-25","nav":10.4111,"day_change_pct":0.025},{"nav_date":"2011-01-24","nav":10.4085,"day_change_pct":0.0567},{"nav_date":"2011-01-21","nav":10.4026,"day_change_pct":0.001},{"nav_date":"2011-01-20","nav":10.4025,"day_change_pct":0.0231},{"nav_date":"2011-01-19","nav":10.4001,"day_change_pct":0.0173},{"nav_date":"2011-01-18","nav":10.3983,"day_change_pct":0.0154},{"nav_date":"2011-01-17","nav":10.3967,"day_change_pct":0.0741},{"nav_date":"2011-01-14","nav":10.389,"day_change_pct":0.0183},{"nav_date":"2011-01-13","nav":10.3871,"day_change_pct":-0.0279},{"nav_date":"2011-01-12","nav":10.39,"day_change_pct":0.001},{"nav_date":"2011-01-11","nav":10.3899,"day_change_pct":-0.0385},{"nav_date":"2011-01-10","nav":10.3939,"day_change_pct":0.0298},{"nav_date":"2011-01-07","nav":10.3908,"day_change_pct":-0.0221},{"nav_date":"2011-01-06","nav":10.3931,"day_change_pct":0.025},{"nav_date":"2011-01-05","nav":10.3905,"day_change_pct":0.0607},{"nav_date":"2011-01-04","nav":10.3842,"day_change_pct":0.0231},{"nav_date":"2011-01-03","nav":10.3818,"day_change_pct":0.0193},{"nav_date":"2010-12-31","nav":10.3798,"day_change_pct":0.08},{"nav_date":"2010-12-30","nav":10.3715,"day_change_pct":0.0859},{"nav_date":"2010-12-29","nav":10.3626,"day_change_pct":0.0193},{"nav_date":"2010-12-28","nav":10.3606,"day_change_pct":0.0193},{"nav_date":"2010-12-27","nav":10.3586,"day_change_pct":0.0367},{"nav_date":"2010-12-24","nav":10.3548,"day_change_pct":-0.0019},{"nav_date":"2010-12-23","nav":10.355,"day_change_pct":0.0077},{"nav_date":"2010-12-22","nav":10.3542,"day_change_pct":-0.0309},{"nav_date":"2010-12-21","nav":10.3574,"day_change_pct":-0.0145},{"nav_date":"2010-12-20","nav":10.3589,"day_change_pct":0.1053},{"nav_date":"2010-12-16","nav":10.348,"day_change_pct":0.059},{"nav_date":"2010-12-15","nav":10.3419,"day_change_pct":-0.0135},{"nav_date":"2010-12-14","nav":10.3433,"day_change_pct":0.0029},{"nav_date":"2010-12-13","nav":10.343,"day_change_pct":0.0726},{"nav_date":"2010-12-10","nav":10.3355,"day_change_pct":-0.0271},{"nav_date":"2010-12-09","nav":10.3383,"day_change_pct":-0.0097},{"nav_date":"2010-12-08","nav":10.3393,"day_change_pct":-0.0213},{"nav_date":"2010-12-07","nav":10.3415,"day_change_pct":-0.0416},{"nav_date":"2010-12-06","nav":10.3458,"day_change_pct":0.0029},{"nav_date":"2010-12-03","nav":10.3455,"day_change_pct":-0.0087},{"nav_date":"2010-12-02","nav":10.3464,"day_change_pct":0.0039},{"nav_date":"2010-12-01","nav":10.346,"day_change_pct":0.0271},{"nav_date":"2010-11-30","nav":10.3432,"day_change_pct":0.0106},{"nav_date":"2010-11-29","nav":10.3421,"day_change_pct":0.0213},{"nav_date":"2010-11-26","nav":10.3399,"day_change_pct":0.031},{"nav_date":"2010-11-25","nav":10.3367,"day_change_pct":-0.0126},{"nav_date":"2010-11-24","nav":10.338,"day_change_pct":0.0174},{"nav_date":"2010-11-23","nav":10.3362,"day_change_pct":0.0077}],"total":409,"page":1,"page_size":250}