{"fund_details":{"scheme_code":112840,"scheme_name":"Taurus FMP 385D S-I Inst Plan-G","fund_house":"Taurus Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-04-07","nav":10.7814,"day_change_pct":0.0065},{"nav_date":"2011-04-06","nav":10.7807,"day_change_pct":0.0102},{"nav_date":"2011-04-05","nav":10.7796,"day_change_pct":0.0873},{"nav_date":"2011-03-31","nav":10.7702,"day_change_pct":0.0223},{"nav_date":"2011-03-30","nav":10.7678,"day_change_pct":0.0242},{"nav_date":"2011-03-29","nav":10.7652,"day_change_pct":0.0204},{"nav_date":"2011-03-28","nav":10.763,"day_change_pct":0.0548},{"nav_date":"2011-03-25","nav":10.7571,"day_change_pct":0.0177},{"nav_date":"2011-03-24","nav":10.7552,"day_change_pct":0.0205},{"nav_date":"2011-03-23","nav":10.753,"day_change_pct":0.0205},{"nav_date":"2011-03-22","nav":10.7508,"day_change_pct":0.0205},{"nav_date":"2011-03-21","nav":10.7486,"day_change_pct":0.0726},{"nav_date":"2011-03-18","nav":10.7408,"day_change_pct":0.0242},{"nav_date":"2011-03-17","nav":10.7382,"day_change_pct":0.0233},{"nav_date":"2011-03-16","nav":10.7357,"day_change_pct":0.0233},{"nav_date":"2011-03-15","nav":10.7332,"day_change_pct":0.0242},{"nav_date":"2011-03-14","nav":10.7306,"day_change_pct":0.0746},{"nav_date":"2011-03-11","nav":10.7226,"day_change_pct":0.0243},{"nav_date":"2011-03-10","nav":10.72,"day_change_pct":0.0252},{"nav_date":"2011-03-09","nav":10.7173,"day_change_pct":0.0243},{"nav_date":"2011-03-08","nav":10.7147,"day_change_pct":0.0028},{"nav_date":"2011-03-07","nav":10.7144,"day_change_pct":0.0719},{"nav_date":"2011-03-04","nav":10.7067,"day_change_pct":0.0234},{"nav_date":"2011-03-03","nav":10.7042,"day_change_pct":0.0477},{"nav_date":"2011-03-01","nav":10.6991,"day_change_pct":0.0243},{"nav_date":"2011-02-28","nav":10.6965,"day_change_pct":0.072},{"nav_date":"2011-02-25","nav":10.6888,"day_change_pct":0.0243},{"nav_date":"2011-02-24","nav":10.6862,"day_change_pct":0.0234},{"nav_date":"2011-02-23","nav":10.6837,"day_change_pct":0.0243},{"nav_date":"2011-02-22","nav":10.6811,"day_change_pct":0.0234},{"nav_date":"2011-02-21","nav":10.6786,"day_change_pct":0.0722},{"nav_date":"2011-02-18","nav":10.6709,"day_change_pct":0.0244},{"nav_date":"2011-02-17","nav":10.6683,"day_change_pct":0.0478},{"nav_date":"2011-02-15","nav":10.6632,"day_change_pct":0.0244},{"nav_date":"2011-02-14","nav":10.6606,"day_change_pct":0.0723},{"nav_date":"2011-02-11","nav":10.6529,"day_change_pct":0.0235},{"nav_date":"2011-02-10","nav":10.6504,"day_change_pct":0.0244},{"nav_date":"2011-02-09","nav":10.6478,"day_change_pct":0.0244},{"nav_date":"2011-02-08","nav":10.6452,"day_change_pct":0.0235},{"nav_date":"2011-02-07","nav":10.6427,"day_change_pct":0.0724},{"nav_date":"2011-02-04","nav":10.635,"day_change_pct":0.0245},{"nav_date":"2011-02-03","nav":10.6324,"day_change_pct":0.0235},{"nav_date":"2011-02-02","nav":10.6299,"day_change_pct":0.0245},{"nav_date":"2011-02-01","nav":10.6273,"day_change_pct":0.0245},{"nav_date":"2011-01-31","nav":10.6247,"day_change_pct":0.0716},{"nav_date":"2011-01-28","nav":10.6171,"day_change_pct":0.0245},{"nav_date":"2011-01-27","nav":10.6145,"day_change_pct":0.0481},{"nav_date":"2011-01-25","nav":10.6094,"day_change_pct":0.0245},{"nav_date":"2011-01-24","nav":10.6068,"day_change_pct":0.0726},{"nav_date":"2011-01-21","nav":10.5991,"day_change_pct":0.0245},{"nav_date":"2011-01-20","nav":10.5965,"day_change_pct":0.0236},{"nav_date":"2011-01-19","nav":10.594,"day_change_pct":0.0245},{"nav_date":"2011-01-18","nav":10.5914,"day_change_pct":0.0236},{"nav_date":"2011-01-17","nav":10.5889,"day_change_pct":0.0728},{"nav_date":"2011-01-14","nav":10.5812,"day_change_pct":0.0246},{"nav_date":"2011-01-13","nav":10.5786,"day_change_pct":0.0236},{"nav_date":"2011-01-12","nav":10.5761,"day_change_pct":0.0246},{"nav_date":"2011-01-11","nav":10.5735,"day_change_pct":0.0246},{"nav_date":"2011-01-10","nav":10.5709,"day_change_pct":0.0729},{"nav_date":"2011-01-07","nav":10.5632,"day_change_pct":0.0237},{"nav_date":"2011-01-06","nav":10.5607,"day_change_pct":0.0246},{"nav_date":"2011-01-05","nav":10.5581,"day_change_pct":0.0237},{"nav_date":"2011-01-04","nav":10.5556,"day_change_pct":0.0246},{"nav_date":"2011-01-03","nav":10.553,"day_change_pct":0.0654},{"nav_date":"2010-12-31","nav":10.5461,"day_change_pct":0.0266},{"nav_date":"2010-12-30","nav":10.5433,"day_change_pct":0.0655},{"nav_date":"2010-12-29","nav":10.5364,"day_change_pct":0.0342},{"nav_date":"2010-12-28","nav":10.5328,"day_change_pct":0.0209},{"nav_date":"2010-12-27","nav":10.5306,"day_change_pct":0.0684},{"nav_date":"2010-12-24","nav":10.5234,"day_change_pct":0.0152},{"nav_date":"2010-12-23","nav":10.5218,"day_change_pct":0.0133},{"nav_date":"2010-12-22","nav":10.5204,"day_change_pct":0.019},{"nav_date":"2010-12-21","nav":10.5184,"day_change_pct":-0.0076},{"nav_date":"2010-12-20","nav":10.5192,"day_change_pct":0.1037},{"nav_date":"2010-12-16","nav":10.5083,"day_change_pct":0.06},{"nav_date":"2010-12-15","nav":10.502,"day_change_pct":0.021},{"nav_date":"2010-12-14","nav":10.4998,"day_change_pct":0.0152},{"nav_date":"2010-12-13","nav":10.4982,"day_change_pct":0.0686},{"nav_date":"2010-12-10","nav":10.491,"day_change_pct":0.0076},{"nav_date":"2010-12-09","nav":10.4902,"day_change_pct":0.0257},{"nav_date":"2010-12-08","nav":10.4875,"day_change_pct":0.0},{"nav_date":"2010-12-07","nav":10.4875,"day_change_pct":-0.0019},{"nav_date":"2010-12-06","nav":10.4877,"day_change_pct":0.0391},{"nav_date":"2010-12-03","nav":10.4836,"day_change_pct":0.0105},{"nav_date":"2010-12-02","nav":10.4825,"day_change_pct":0.0114},{"nav_date":"2010-12-01","nav":10.4813,"day_change_pct":0.0115},{"nav_date":"2010-11-30","nav":10.4801,"day_change_pct":0.0124},{"nav_date":"2010-11-29","nav":10.4788,"day_change_pct":0.0325},{"nav_date":"2010-11-26","nav":10.4754,"day_change_pct":0.0029},{"nav_date":"2010-11-25","nav":10.4751,"day_change_pct":0.0048},{"nav_date":"2010-11-24","nav":10.4746,"day_change_pct":0.0105},{"nav_date":"2010-11-23","nav":10.4735,"day_change_pct":0.0162},{"nav_date":"2010-11-22","nav":10.4718,"day_change_pct":0.0497},{"nav_date":"2010-11-19","nav":10.4666,"day_change_pct":0.0153},{"nav_date":"2010-11-18","nav":10.465,"day_change_pct":0.0344},{"nav_date":"2010-11-16","nav":10.4614,"day_change_pct":0.0124},{"nav_date":"2010-11-15","nav":10.4601,"day_change_pct":0.0574},{"nav_date":"2010-11-12","nav":10.4541,"day_change_pct":0.0144},{"nav_date":"2010-11-11","nav":10.4526,"day_change_pct":-0.0019},{"nav_date":"2010-11-10","nav":10.4528,"day_change_pct":0.0029},{"nav_date":"2010-11-09","nav":10.4525,"day_change_pct":-0.0354},{"nav_date":"2010-11-08","nav":10.4562,"day_change_pct":0.0632},{"nav_date":"2010-11-04","nav":10.4496,"day_change_pct":0.0211},{"nav_date":"2010-11-03","nav":10.4474,"day_change_pct":0.0603},{"nav_date":"2010-11-02","nav":10.4411,"day_change_pct":0.0259},{"nav_date":"2010-11-01","nav":10.4384,"day_change_pct":0.0527},{"nav_date":"2010-10-29","nav":10.4329,"day_change_pct":0.0115},{"nav_date":"2010-10-28","nav":10.4317,"day_change_pct":0.0173},{"nav_date":"2010-10-27","nav":10.4299,"day_change_pct":0.0105},{"nav_date":"2010-10-26","nav":10.4288,"day_change_pct":0.0},{"nav_date":"2010-10-25","nav":10.4288,"day_change_pct":0.047},{"nav_date":"2010-10-22","nav":10.4239,"day_change_pct":0.0365},{"nav_date":"2010-10-21","nav":10.4201,"day_change_pct":0.0298},{"nav_date":"2010-10-20","nav":10.417,"day_change_pct":0.0355},{"nav_date":"2010-10-19","nav":10.4133,"day_change_pct":0.0904},{"nav_date":"2010-10-18","nav":10.4039,"day_change_pct":0.0115},{"nav_date":"2010-10-15","nav":10.4027,"day_change_pct":0.0029},{"nav_date":"2010-10-14","nav":10.4024,"day_change_pct":-0.0029},{"nav_date":"2010-10-13","nav":10.4027,"day_change_pct":0.001},{"nav_date":"2010-10-12","nav":10.4026,"day_change_pct":-0.0288},{"nav_date":"2010-10-11","nav":10.4056,"day_change_pct":0.0885},{"nav_date":"2010-10-08","nav":10.3964,"day_change_pct":0.0202},{"nav_date":"2010-10-07","nav":10.3943,"day_change_pct":0.0269},{"nav_date":"2010-10-06","nav":10.3915,"day_change_pct":0.0231},{"nav_date":"2010-10-05","nav":10.3891,"day_change_pct":0.0385},{"nav_date":"2010-10-04","nav":10.3851,"day_change_pct":0.0896},{"nav_date":"2010-10-01","nav":10.3758,"day_change_pct":0.0386},{"nav_date":"2010-09-29","nav":10.3718,"day_change_pct":0.0434},{"nav_date":"2010-09-28","nav":10.3673,"day_change_pct":0.028},{"nav_date":"2010-09-27","nav":10.3644,"day_change_pct":0.0492},{"nav_date":"2010-09-24","nav":10.3593,"day_change_pct":0.0203},{"nav_date":"2010-09-23","nav":10.3572,"day_change_pct":0.0203},{"nav_date":"2010-09-22","nav":10.3551,"day_change_pct":0.0213},{"nav_date":"2010-09-21","nav":10.3529,"day_change_pct":0.0135},{"nav_date":"2010-09-20","nav":10.3515,"day_change_pct":0.0541},{"nav_date":"2010-09-17","nav":10.3459,"day_change_pct":0.0213},{"nav_date":"2010-09-16","nav":10.3437,"day_change_pct":0.0203},{"nav_date":"2010-09-15","nav":10.3416,"day_change_pct":0.0261},{"nav_date":"2010-09-14","nav":10.3389,"day_change_pct":0.0077},{"nav_date":"2010-09-13","nav":10.3381,"day_change_pct":0.0755},{"nav_date":"2010-09-09","nav":10.3303,"day_change_pct":0.0203},{"nav_date":"2010-09-08","nav":10.3282,"day_change_pct":0.0165},{"nav_date":"2010-09-07","nav":10.3265,"day_change_pct":0.0213},{"nav_date":"2010-09-06","nav":10.3243,"day_change_pct":-0.0349},{"nav_date":"2010-09-03","nav":10.3279,"day_change_pct":0.0203},{"nav_date":"2010-09-02","nav":10.3258,"day_change_pct":0.0194},{"nav_date":"2010-09-01","nav":10.3238,"day_change_pct":0.0194},{"nav_date":"2010-08-31","nav":10.3218,"day_change_pct":0.0116},{"nav_date":"2010-08-30","nav":10.3206,"day_change_pct":0.0514},{"nav_date":"2010-08-27","nav":10.3153,"day_change_pct":0.0068},{"nav_date":"2010-08-26","nav":10.3146,"day_change_pct":0.0194},{"nav_date":"2010-08-25","nav":10.3126,"day_change_pct":0.0291},{"nav_date":"2010-08-24","nav":10.3096,"day_change_pct":0.0378},{"nav_date":"2010-08-23","nav":10.3057,"day_change_pct":0.0252},{"nav_date":"2010-08-20","nav":10.3031,"day_change_pct":0.0029},{"nav_date":"2010-08-18","nav":10.3028,"day_change_pct":0.0},{"nav_date":"2010-08-17","nav":10.3028,"day_change_pct":-0.0097},{"nav_date":"2010-08-16","nav":10.3038,"day_change_pct":0.0485},{"nav_date":"2010-08-13","nav":10.2988,"day_change_pct":-0.0184},{"nav_date":"2010-08-12","nav":10.3007,"day_change_pct":0.0184},{"nav_date":"2010-08-11","nav":10.2988,"day_change_pct":-0.0029},{"nav_date":"2010-08-10","nav":10.2991,"day_change_pct":0.0087},{"nav_date":"2010-08-09","nav":10.2982,"day_change_pct":0.068},{"nav_date":"2010-08-06","nav":10.2912,"day_change_pct":0.0204},{"nav_date":"2010-08-05","nav":10.2891,"day_change_pct":0.0039},{"nav_date":"2010-08-04","nav":10.2887,"day_change_pct":0.0107},{"nav_date":"2010-08-03","nav":10.2876,"day_change_pct":0.0331},{"nav_date":"2010-08-02","nav":10.2842,"day_change_pct":0.188},{"nav_date":"2010-07-30","nav":10.2649,"day_change_pct":0.0205},{"nav_date":"2010-07-29","nav":10.2628,"day_change_pct":0.0205},{"nav_date":"2010-07-28","nav":10.2607,"day_change_pct":0.0205},{"nav_date":"2010-07-27","nav":10.2586,"day_change_pct":0.0205},{"nav_date":"2010-07-26","nav":10.2565,"day_change_pct":0.0605},{"nav_date":"2010-07-23","nav":10.2503,"day_change_pct":0.0205},{"nav_date":"2010-07-22","nav":10.2482,"day_change_pct":0.0205},{"nav_date":"2010-07-21","nav":10.2461,"day_change_pct":0.0205},{"nav_date":"2010-07-20","nav":10.244,"day_change_pct":0.0205},{"nav_date":"2010-07-19","nav":10.2419,"day_change_pct":0.0615},{"nav_date":"2010-07-16","nav":10.2356,"day_change_pct":0.0205},{"nav_date":"2010-07-15","nav":10.2335,"day_change_pct":0.0195},{"nav_date":"2010-07-14","nav":10.2315,"day_change_pct":0.0205},{"nav_date":"2010-07-13","nav":10.2294,"day_change_pct":0.0205},{"nav_date":"2010-07-12","nav":10.2273,"day_change_pct":0.0616},{"nav_date":"2010-07-09","nav":10.221,"day_change_pct":0.0206},{"nav_date":"2010-07-08","nav":10.2189,"day_change_pct":0.0206},{"nav_date":"2010-07-07","nav":10.2168,"day_change_pct":0.0206},{"nav_date":"2010-07-06","nav":10.2147,"day_change_pct":0.0206},{"nav_date":"2010-07-05","nav":10.2126,"day_change_pct":0.0607},{"nav_date":"2010-07-02","nav":10.2064,"day_change_pct":0.0412},{"nav_date":"2010-06-30","nav":10.2022,"day_change_pct":0.0206},{"nav_date":"2010-06-29","nav":10.2001,"day_change_pct":0.0206},{"nav_date":"2010-06-28","nav":10.198,"day_change_pct":0.0618},{"nav_date":"2010-06-25","nav":10.1917,"day_change_pct":0.0206},{"nav_date":"2010-06-24","nav":10.1896,"day_change_pct":0.0206},{"nav_date":"2010-06-23","nav":10.1875,"day_change_pct":0.0206},{"nav_date":"2010-06-22","nav":10.1854,"day_change_pct":0.0206},{"nav_date":"2010-06-21","nav":10.1833,"day_change_pct":0.0609},{"nav_date":"2010-06-18","nav":10.1771,"day_change_pct":0.0206},{"nav_date":"2010-06-17","nav":10.175,"day_change_pct":0.0206},{"nav_date":"2010-06-16","nav":10.1729,"day_change_pct":0.0206},{"nav_date":"2010-06-15","nav":10.1708,"day_change_pct":0.0207},{"nav_date":"2010-06-14","nav":10.1687,"day_change_pct":0.062},{"nav_date":"2010-06-11","nav":10.1624,"day_change_pct":0.0207},{"nav_date":"2010-06-10","nav":10.1603,"day_change_pct":0.0197},{"nav_date":"2010-06-09","nav":10.1583,"day_change_pct":0.0207},{"nav_date":"2010-06-08","nav":10.1562,"day_change_pct":0.0207},{"nav_date":"2010-06-07","nav":10.1541,"day_change_pct":0.0621},{"nav_date":"2010-06-04","nav":10.1478,"day_change_pct":0.0207},{"nav_date":"2010-06-03","nav":10.1457,"day_change_pct":0.0207},{"nav_date":"2010-06-02","nav":10.1436,"day_change_pct":0.0207},{"nav_date":"2010-06-01","nav":10.1415,"day_change_pct":0.0197},{"nav_date":"2010-05-31","nav":10.1395,"day_change_pct":0.0622},{"nav_date":"2010-05-28","nav":10.1332,"day_change_pct":0.0415},{"nav_date":"2010-05-26","nav":10.129,"day_change_pct":0.0207},{"nav_date":"2010-05-25","nav":10.1269,"day_change_pct":0.0207},{"nav_date":"2010-05-24","nav":10.1248,"day_change_pct":0.0613},{"nav_date":"2010-05-21","nav":10.1186,"day_change_pct":0.0208},{"nav_date":"2010-05-20","nav":10.1165,"day_change_pct":0.0208},{"nav_date":"2010-05-19","nav":10.1144,"day_change_pct":0.0208},{"nav_date":"2010-05-18","nav":10.1123,"day_change_pct":0.0208},{"nav_date":"2010-05-17","nav":10.1102,"day_change_pct":0.0594},{"nav_date":"2010-05-14","nav":10.1042,"day_change_pct":0.0198},{"nav_date":"2010-05-13","nav":10.1022,"day_change_pct":0.0198},{"nav_date":"2010-05-12","nav":10.1002,"day_change_pct":0.0198},{"nav_date":"2010-05-11","nav":10.0982,"day_change_pct":0.0188},{"nav_date":"2010-05-10","nav":10.0963,"day_change_pct":0.0575},{"nav_date":"2010-05-07","nav":10.0905,"day_change_pct":0.0198},{"nav_date":"2010-05-06","nav":10.0885,"day_change_pct":0.0198},{"nav_date":"2010-05-05","nav":10.0865,"day_change_pct":0.0159},{"nav_date":"2010-05-04","nav":10.0849,"day_change_pct":0.0198},{"nav_date":"2010-05-03","nav":10.0829,"day_change_pct":0.0595},{"nav_date":"2010-04-30","nav":10.0769,"day_change_pct":0.0199},{"nav_date":"2010-04-29","nav":10.0749,"day_change_pct":0.0199},{"nav_date":"2010-04-28","nav":10.0729,"day_change_pct":0.0199},{"nav_date":"2010-04-27","nav":10.0709,"day_change_pct":0.0199},{"nav_date":"2010-04-26","nav":10.0689,"day_change_pct":0.0586},{"nav_date":"2010-04-23","nav":10.063,"day_change_pct":0.0199},{"nav_date":"2010-04-22","nav":10.061,"day_change_pct":0.0189},{"nav_date":"2010-04-21","nav":10.0591,"day_change_pct":0.0199},{"nav_date":"2010-04-20","nav":10.0571,"day_change_pct":0.0199},{"nav_date":"2010-04-19","nav":10.0551,"day_change_pct":0.0577},{"nav_date":"2010-04-16","nav":10.0493,"day_change_pct":0.0199},{"nav_date":"2010-04-15","nav":10.0473,"day_change_pct":0.0378},{"nav_date":"2010-04-13","nav":10.0435,"day_change_pct":0.0179},{"nav_date":"2010-04-12","nav":10.0417,"day_change_pct":0.0568},{"nav_date":"2010-04-09","nav":10.036,"day_change_pct":0.0189},{"nav_date":"2010-04-08","nav":10.0341,"day_change_pct":0.0179},{"nav_date":"2010-04-07","nav":10.0323,"day_change_pct":0.0189},{"nav_date":"2010-04-06","nav":10.0304,"day_change_pct":0.0189},{"nav_date":"2010-04-05","nav":10.0285,"day_change_pct":0.0938}],"total":256,"page":1,"page_size":250}