{"fund_details":{"scheme_code":112836,"scheme_name":"Religare Fixed Maturity Plan - Series II - Plan F - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01AU3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-04-29","nav":10.734,"day_change_pct":0.0531},{"nav_date":"2011-04-28","nav":10.7283,"day_change_pct":0.0186},{"nav_date":"2011-04-27","nav":10.7263,"day_change_pct":0.0196},{"nav_date":"2011-04-26","nav":10.7242,"day_change_pct":0.0215},{"nav_date":"2011-04-25","nav":10.7219,"day_change_pct":0.0849},{"nav_date":"2011-04-21","nav":10.7128,"day_change_pct":0.0224},{"nav_date":"2011-04-20","nav":10.7104,"day_change_pct":0.0215},{"nav_date":"2011-04-19","nav":10.7081,"day_change_pct":0.0215},{"nav_date":"2011-04-18","nav":10.7058,"day_change_pct":0.0701},{"nav_date":"2011-04-15","nav":10.6983,"day_change_pct":0.0468},{"nav_date":"2011-04-13","nav":10.6933,"day_change_pct":0.0487},{"nav_date":"2011-04-11","nav":10.6881,"day_change_pct":0.074},{"nav_date":"2011-04-08","nav":10.6802,"day_change_pct":0.0253},{"nav_date":"2011-04-07","nav":10.6775,"day_change_pct":0.0244},{"nav_date":"2011-04-06","nav":10.6749,"day_change_pct":0.0244},{"nav_date":"2011-04-05","nav":10.6723,"day_change_pct":0.1229},{"nav_date":"2011-03-31","nav":10.6592,"day_change_pct":0.0244},{"nav_date":"2011-03-30","nav":10.6566,"day_change_pct":0.0253},{"nav_date":"2011-03-29","nav":10.6539,"day_change_pct":0.0244},{"nav_date":"2011-03-28","nav":10.6513,"day_change_pct":0.0733},{"nav_date":"2011-03-25","nav":10.6435,"day_change_pct":0.0244},{"nav_date":"2011-03-24","nav":10.6409,"day_change_pct":0.0254},{"nav_date":"2011-03-23","nav":10.6382,"day_change_pct":0.0244},{"nav_date":"2011-03-22","nav":10.6356,"day_change_pct":0.0216},{"nav_date":"2011-03-21","nav":10.6333,"day_change_pct":0.0649},{"nav_date":"2011-03-18","nav":10.6264,"day_change_pct":0.0245},{"nav_date":"2011-03-17","nav":10.6238,"day_change_pct":0.0245},{"nav_date":"2011-03-16","nav":10.6212,"day_change_pct":0.0245},{"nav_date":"2011-03-15","nav":10.6186,"day_change_pct":0.0235},{"nav_date":"2011-03-14","nav":10.6161,"day_change_pct":0.0735},{"nav_date":"2011-03-11","nav":10.6083,"day_change_pct":0.0236},{"nav_date":"2011-03-10","nav":10.6058,"day_change_pct":0.0245},{"nav_date":"2011-03-09","nav":10.6032,"day_change_pct":0.0245},{"nav_date":"2011-03-08","nav":10.6006,"day_change_pct":0.0236},{"nav_date":"2011-03-07","nav":10.5981,"day_change_pct":0.0727},{"nav_date":"2011-03-04","nav":10.5904,"day_change_pct":0.0236},{"nav_date":"2011-03-03","nav":10.5879,"day_change_pct":0.0482},{"nav_date":"2011-03-01","nav":10.5828,"day_change_pct":0.0246},{"nav_date":"2011-02-28","nav":10.5802,"day_change_pct":0.0719},{"nav_date":"2011-02-25","nav":10.5726,"day_change_pct":0.0237},{"nav_date":"2011-02-24","nav":10.5701,"day_change_pct":0.0246},{"nav_date":"2011-02-23","nav":10.5675,"day_change_pct":0.0237},{"nav_date":"2011-02-22","nav":10.565,"day_change_pct":0.0246},{"nav_date":"2011-02-21","nav":10.5624,"day_change_pct":0.072},{"nav_date":"2011-02-18","nav":10.5548,"day_change_pct":0.0237},{"nav_date":"2011-02-17","nav":10.5523,"day_change_pct":0.0484},{"nav_date":"2011-02-15","nav":10.5472,"day_change_pct":0.0247},{"nav_date":"2011-02-14","nav":10.5446,"day_change_pct":0.0721},{"nav_date":"2011-02-11","nav":10.537,"day_change_pct":0.0237},{"nav_date":"2011-02-10","nav":10.5345,"day_change_pct":0.0256},{"nav_date":"2011-02-09","nav":10.5318,"day_change_pct":0.0247},{"nav_date":"2011-02-08","nav":10.5292,"day_change_pct":0.018},{"nav_date":"2011-02-07","nav":10.5273,"day_change_pct":0.0751},{"nav_date":"2011-02-04","nav":10.5194,"day_change_pct":0.0257},{"nav_date":"2011-02-03","nav":10.5167,"day_change_pct":0.0247},{"nav_date":"2011-02-02","nav":10.5141,"day_change_pct":0.0247},{"nav_date":"2011-02-01","nav":10.5115,"day_change_pct":0.0257},{"nav_date":"2011-01-31","nav":10.5088,"day_change_pct":0.0752},{"nav_date":"2011-01-28","nav":10.5009,"day_change_pct":0.0248},{"nav_date":"2011-01-27","nav":10.4983,"day_change_pct":0.0486},{"nav_date":"2011-01-25","nav":10.4932,"day_change_pct":0.021},{"nav_date":"2011-01-24","nav":10.491,"day_change_pct":0.0725},{"nav_date":"2011-01-21","nav":10.4834,"day_change_pct":0.021},{"nav_date":"2011-01-20","nav":10.4812,"day_change_pct":0.0239},{"nav_date":"2011-01-19","nav":10.4787,"day_change_pct":0.0248},{"nav_date":"2011-01-18","nav":10.4761,"day_change_pct":0.0153},{"nav_date":"2011-01-17","nav":10.4745,"day_change_pct":0.0736},{"nav_date":"2011-01-14","nav":10.4668,"day_change_pct":0.0191},{"nav_date":"2011-01-13","nav":10.4648,"day_change_pct":0.0162},{"nav_date":"2011-01-12","nav":10.4631,"day_change_pct":0.0134},{"nav_date":"2011-01-11","nav":10.4617,"day_change_pct":0.0096},{"nav_date":"2011-01-10","nav":10.4607,"day_change_pct":0.044},{"nav_date":"2011-01-07","nav":10.4561,"day_change_pct":-0.0096},{"nav_date":"2011-01-06","nav":10.4571,"day_change_pct":0.0239},{"nav_date":"2011-01-05","nav":10.4546,"day_change_pct":0.0842},{"nav_date":"2011-01-04","nav":10.4458,"day_change_pct":0.0479},{"nav_date":"2011-01-03","nav":10.4408,"day_change_pct":0.0383},{"nav_date":"2010-12-31","nav":10.4368,"day_change_pct":0.0278},{"nav_date":"2010-12-30","nav":10.4339,"day_change_pct":0.0748},{"nav_date":"2010-12-29","nav":10.4261,"day_change_pct":0.0374},{"nav_date":"2010-12-28","nav":10.4222,"day_change_pct":0.0211},{"nav_date":"2010-12-27","nav":10.42,"day_change_pct":0.0701},{"nav_date":"2010-12-24","nav":10.4127,"day_change_pct":0.0134},{"nav_date":"2010-12-23","nav":10.4113,"day_change_pct":0.0134},{"nav_date":"2010-12-22","nav":10.4099,"day_change_pct":0.0183},{"nav_date":"2010-12-21","nav":10.408,"day_change_pct":-0.0125},{"nav_date":"2010-12-20","nav":10.4093,"day_change_pct":0.1116},{"nav_date":"2010-12-16","nav":10.3977,"day_change_pct":0.0674},{"nav_date":"2010-12-15","nav":10.3907,"day_change_pct":0.0212},{"nav_date":"2010-12-14","nav":10.3885,"day_change_pct":0.0144},{"nav_date":"2010-12-13","nav":10.387,"day_change_pct":0.0703},{"nav_date":"2010-12-10","nav":10.3797,"day_change_pct":0.0058},{"nav_date":"2010-12-09","nav":10.3791,"day_change_pct":0.027},{"nav_date":"2010-12-08","nav":10.3763,"day_change_pct":-0.0019},{"nav_date":"2010-12-07","nav":10.3765,"day_change_pct":-0.0039},{"nav_date":"2010-12-06","nav":10.3769,"day_change_pct":0.0337},{"nav_date":"2010-12-03","nav":10.3734,"day_change_pct":0.0106},{"nav_date":"2010-12-02","nav":10.3723,"day_change_pct":0.0087},{"nav_date":"2010-12-01","nav":10.3714,"day_change_pct":0.0106},{"nav_date":"2010-11-30","nav":10.3703,"day_change_pct":0.0116},{"nav_date":"2010-11-29","nav":10.3691,"day_change_pct":0.0222},{"nav_date":"2010-11-26","nav":10.3668,"day_change_pct":-0.0154},{"nav_date":"2010-11-25","nav":10.3684,"day_change_pct":0.0019},{"nav_date":"2010-11-24","nav":10.3682,"day_change_pct":0.0077},{"nav_date":"2010-11-23","nav":10.3674,"day_change_pct":0.0164},{"nav_date":"2010-11-22","nav":10.3657,"day_change_pct":0.0492},{"nav_date":"2010-11-19","nav":10.3606,"day_change_pct":0.0145},{"nav_date":"2010-11-18","nav":10.3591,"day_change_pct":0.0338},{"nav_date":"2010-11-16","nav":10.3556,"day_change_pct":0.0126},{"nav_date":"2010-11-15","nav":10.3543,"day_change_pct":0.058},{"nav_date":"2010-11-12","nav":10.3483,"day_change_pct":0.0145},{"nav_date":"2010-11-11","nav":10.3468,"day_change_pct":-0.0039},{"nav_date":"2010-11-10","nav":10.3472,"day_change_pct":0.001},{"nav_date":"2010-11-09","nav":10.3471,"day_change_pct":-0.0425},{"nav_date":"2010-11-08","nav":10.3515,"day_change_pct":0.0715},{"nav_date":"2010-11-04","nav":10.3441,"day_change_pct":0.029},{"nav_date":"2010-11-03","nav":10.3411,"day_change_pct":0.0697},{"nav_date":"2010-11-02","nav":10.3339,"day_change_pct":0.0348},{"nav_date":"2010-11-01","nav":10.3303,"day_change_pct":0.0736},{"nav_date":"2010-10-29","nav":10.3227,"day_change_pct":0.0203},{"nav_date":"2010-10-28","nav":10.3206,"day_change_pct":0.0271},{"nav_date":"2010-10-27","nav":10.3178,"day_change_pct":0.0145},{"nav_date":"2010-10-26","nav":10.3163,"day_change_pct":0.0107},{"nav_date":"2010-10-25","nav":10.3152,"day_change_pct":0.0698},{"nav_date":"2010-10-22","nav":10.308,"day_change_pct":0.0378},{"nav_date":"2010-10-21","nav":10.3041,"day_change_pct":0.034},{"nav_date":"2010-10-20","nav":10.3006,"day_change_pct":0.034},{"nav_date":"2010-10-19","nav":10.2971,"day_change_pct":-0.0349},{"nav_date":"2010-10-18","nav":10.3007,"day_change_pct":0.034},{"nav_date":"2010-10-15","nav":10.2972,"day_change_pct":-0.0029},{"nav_date":"2010-10-14","nav":10.2975,"day_change_pct":-0.0058},{"nav_date":"2010-10-13","nav":10.2981,"day_change_pct":0.0078},{"nav_date":"2010-10-12","nav":10.2973,"day_change_pct":-0.0087},{"nav_date":"2010-10-11","nav":10.2982,"day_change_pct":0.0709},{"nav_date":"2010-10-08","nav":10.2909,"day_change_pct":0.0087},{"nav_date":"2010-10-07","nav":10.29,"day_change_pct":0.0194},{"nav_date":"2010-10-06","nav":10.288,"day_change_pct":0.0049},{"nav_date":"2010-10-05","nav":10.2875,"day_change_pct":0.0107},{"nav_date":"2010-10-04","nav":10.2864,"day_change_pct":0.0408},{"nav_date":"2010-10-01","nav":10.2822,"day_change_pct":0.0292},{"nav_date":"2010-09-29","nav":10.2792,"day_change_pct":0.0399},{"nav_date":"2010-09-28","nav":10.2751,"day_change_pct":0.0243},{"nav_date":"2010-09-27","nav":10.2726,"day_change_pct":0.0409},{"nav_date":"2010-09-24","nav":10.2684,"day_change_pct":0.0214},{"nav_date":"2010-09-23","nav":10.2662,"day_change_pct":0.0214},{"nav_date":"2010-09-22","nav":10.264,"day_change_pct":0.0195},{"nav_date":"2010-09-21","nav":10.262,"day_change_pct":0.0127},{"nav_date":"2010-09-20","nav":10.2607,"day_change_pct":0.0556},{"nav_date":"2010-09-17","nav":10.255,"day_change_pct":0.0224},{"nav_date":"2010-09-16","nav":10.2527,"day_change_pct":0.0215},{"nav_date":"2010-09-15","nav":10.2505,"day_change_pct":0.0283},{"nav_date":"2010-09-14","nav":10.2476,"day_change_pct":0.0059},{"nav_date":"2010-09-13","nav":10.247,"day_change_pct":0.0781},{"nav_date":"2010-09-09","nav":10.239,"day_change_pct":0.0205},{"nav_date":"2010-09-08","nav":10.2369,"day_change_pct":0.0166},{"nav_date":"2010-09-07","nav":10.2352,"day_change_pct":0.0401},{"nav_date":"2010-09-06","nav":10.2311,"day_change_pct":0.0577},{"nav_date":"2010-09-03","nav":10.2252,"day_change_pct":0.0205},{"nav_date":"2010-09-02","nav":10.2231,"day_change_pct":0.0215},{"nav_date":"2010-09-01","nav":10.2209,"day_change_pct":0.0215},{"nav_date":"2010-08-31","nav":10.2187,"day_change_pct":0.0127},{"nav_date":"2010-08-30","nav":10.2174,"day_change_pct":0.0519},{"nav_date":"2010-08-27","nav":10.2121,"day_change_pct":0.0059},{"nav_date":"2010-08-26","nav":10.2115,"day_change_pct":0.0186},{"nav_date":"2010-08-25","nav":10.2096,"day_change_pct":0.0304},{"nav_date":"2010-08-24","nav":10.2065,"day_change_pct":0.0421},{"nav_date":"2010-08-23","nav":10.2022,"day_change_pct":0.0245},{"nav_date":"2010-08-20","nav":10.1997,"day_change_pct":0.001},{"nav_date":"2010-08-18","nav":10.1996,"day_change_pct":0.0},{"nav_date":"2010-08-17","nav":10.1996,"day_change_pct":-0.0147},{"nav_date":"2010-08-16","nav":10.2011,"day_change_pct":0.0559},{"nav_date":"2010-08-13","nav":10.1954,"day_change_pct":-0.0235},{"nav_date":"2010-08-12","nav":10.1978,"day_change_pct":0.0186},{"nav_date":"2010-08-11","nav":10.1959,"day_change_pct":-0.0078},{"nav_date":"2010-08-10","nav":10.1967,"day_change_pct":-0.0049},{"nav_date":"2010-08-09","nav":10.1972,"day_change_pct":0.0766},{"nav_date":"2010-08-06","nav":10.1894,"day_change_pct":0.0255},{"nav_date":"2010-08-05","nav":10.1868,"day_change_pct":0.0079},{"nav_date":"2010-08-04","nav":10.186,"day_change_pct":0.0216},{"nav_date":"2010-08-03","nav":10.1838,"day_change_pct":0.0403},{"nav_date":"2010-08-02","nav":10.1797,"day_change_pct":-0.3085},{"nav_date":"2010-07-30","nav":10.2112,"day_change_pct":0.0147},{"nav_date":"2010-07-29","nav":10.2097,"day_change_pct":0.0157},{"nav_date":"2010-07-28","nav":10.2081,"day_change_pct":0.0059},{"nav_date":"2010-07-27","nav":10.2075,"day_change_pct":0.0137},{"nav_date":"2010-07-26","nav":10.2061,"day_change_pct":0.0569},{"nav_date":"2010-07-23","nav":10.2003,"day_change_pct":0.0157},{"nav_date":"2010-07-22","nav":10.1987,"day_change_pct":0.0216},{"nav_date":"2010-07-21","nav":10.1965,"day_change_pct":0.0157},{"nav_date":"2010-07-20","nav":10.1949,"day_change_pct":0.0157},{"nav_date":"2010-07-19","nav":10.1933,"day_change_pct":0.0481},{"nav_date":"2010-07-16","nav":10.1884,"day_change_pct":0.0187},{"nav_date":"2010-07-15","nav":10.1865,"day_change_pct":0.0167},{"nav_date":"2010-07-14","nav":10.1848,"day_change_pct":0.0157},{"nav_date":"2010-07-13","nav":10.1832,"day_change_pct":0.0157},{"nav_date":"2010-07-12","nav":10.1816,"day_change_pct":0.054},{"nav_date":"2010-07-09","nav":10.1761,"day_change_pct":0.0177},{"nav_date":"2010-07-08","nav":10.1743,"day_change_pct":0.0226},{"nav_date":"2010-07-07","nav":10.172,"day_change_pct":0.0039},{"nav_date":"2010-07-06","nav":10.1716,"day_change_pct":0.0285},{"nav_date":"2010-07-05","nav":10.1687,"day_change_pct":0.0394},{"nav_date":"2010-07-02","nav":10.1647,"day_change_pct":0.0423},{"nav_date":"2010-06-30","nav":10.1604,"day_change_pct":0.0236},{"nav_date":"2010-06-29","nav":10.158,"day_change_pct":0.0128},{"nav_date":"2010-06-28","nav":10.1567,"day_change_pct":0.0581},{"nav_date":"2010-06-25","nav":10.1508,"day_change_pct":0.0108},{"nav_date":"2010-06-24","nav":10.1497,"day_change_pct":0.0},{"nav_date":"2010-06-23","nav":10.1497,"day_change_pct":0.0355},{"nav_date":"2010-06-22","nav":10.1461,"day_change_pct":0.0237},{"nav_date":"2010-06-21","nav":10.1437,"day_change_pct":0.0592},{"nav_date":"2010-06-18","nav":10.1377,"day_change_pct":0.0197},{"nav_date":"2010-06-17","nav":10.1357,"day_change_pct":0.0276},{"nav_date":"2010-06-16","nav":10.1329,"day_change_pct":0.0227},{"nav_date":"2010-06-15","nav":10.1306,"day_change_pct":0.0109},{"nav_date":"2010-06-14","nav":10.1295,"day_change_pct":0.0504},{"nav_date":"2010-06-11","nav":10.1244,"day_change_pct":0.0109},{"nav_date":"2010-06-10","nav":10.1233,"day_change_pct":0.0128},{"nav_date":"2010-06-09","nav":10.122,"day_change_pct":0.004},{"nav_date":"2010-06-08","nav":10.1216,"day_change_pct":0.0128},{"nav_date":"2010-06-07","nav":10.1203,"day_change_pct":0.0573},{"nav_date":"2010-06-04","nav":10.1145,"day_change_pct":0.0198},{"nav_date":"2010-06-03","nav":10.1125,"day_change_pct":0.0326},{"nav_date":"2010-06-02","nav":10.1092,"day_change_pct":0.0327},{"nav_date":"2010-06-01","nav":10.1059,"day_change_pct":-0.004},{"nav_date":"2010-05-31","nav":10.1063,"day_change_pct":0.0545},{"nav_date":"2010-05-28","nav":10.1008,"day_change_pct":0.0337},{"nav_date":"2010-05-26","nav":10.0974,"day_change_pct":0.0109},{"nav_date":"2010-05-25","nav":10.0963,"day_change_pct":0.0109},{"nav_date":"2010-05-24","nav":10.0952,"day_change_pct":0.0644},{"nav_date":"2010-05-21","nav":10.0887,"day_change_pct":-0.0129},{"nav_date":"2010-05-20","nav":10.09,"day_change_pct":0.0208},{"nav_date":"2010-05-19","nav":10.0879,"day_change_pct":0.001},{"nav_date":"2010-05-18","nav":10.0878,"day_change_pct":0.0288},{"nav_date":"2010-05-17","nav":10.0849,"day_change_pct":0.0556},{"nav_date":"2010-05-14","nav":10.0793,"day_change_pct":0.0198},{"nav_date":"2010-05-13","nav":10.0773,"day_change_pct":0.0159},{"nav_date":"2010-05-12","nav":10.0757,"day_change_pct":0.0109},{"nav_date":"2010-05-11","nav":10.0746,"day_change_pct":0.0069},{"nav_date":"2010-05-10","nav":10.0739,"day_change_pct":0.0536},{"nav_date":"2010-05-07","nav":10.0685,"day_change_pct":0.0149},{"nav_date":"2010-05-06","nav":10.067,"day_change_pct":0.0169},{"nav_date":"2010-05-05","nav":10.0653,"day_change_pct":0.0209},{"nav_date":"2010-05-04","nav":10.0632,"day_change_pct":0.0139},{"nav_date":"2010-05-03","nav":10.0618,"day_change_pct":0.0557},{"nav_date":"2010-04-30","nav":10.0562,"day_change_pct":0.0179},{"nav_date":"2010-04-29","nav":10.0544,"day_change_pct":0.0199},{"nav_date":"2010-04-28","nav":10.0524,"day_change_pct":0.0358},{"nav_date":"2010-04-27","nav":10.0488,"day_change_pct":0.0149},{"nav_date":"2010-04-26","nav":10.0473,"day_change_pct":0.0558},{"nav_date":"2010-04-23","nav":10.0417,"day_change_pct":0.0199}],"total":256,"page":1,"page_size":250}