{"fund_details":{"scheme_code":112835,"scheme_name":"Religare Fixed Maturity Plan - Series II - Plan F - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01AV1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-04-29","nav":10.1358,"day_change_pct":0.0543},{"nav_date":"2011-04-28","nav":10.1303,"day_change_pct":0.0188},{"nav_date":"2011-04-27","nav":10.1284,"day_change_pct":0.0178},{"nav_date":"2011-04-26","nav":10.1266,"day_change_pct":0.0217},{"nav_date":"2011-04-25","nav":10.1244,"day_change_pct":0.086},{"nav_date":"2011-04-21","nav":10.1157,"day_change_pct":0.0218},{"nav_date":"2011-04-20","nav":10.1135,"day_change_pct":0.0218},{"nav_date":"2011-04-19","nav":10.1113,"day_change_pct":0.0218},{"nav_date":"2011-04-18","nav":10.1091,"day_change_pct":0.0703},{"nav_date":"2011-04-15","nav":10.102,"day_change_pct":0.0456},{"nav_date":"2011-04-13","nav":10.0974,"day_change_pct":0.0495},{"nav_date":"2011-04-11","nav":10.0924,"day_change_pct":0.0744},{"nav_date":"2011-04-08","nav":10.0849,"day_change_pct":0.0248},{"nav_date":"2011-04-07","nav":10.0824,"day_change_pct":0.0248},{"nav_date":"2011-04-06","nav":10.0799,"day_change_pct":0.0238},{"nav_date":"2011-04-05","nav":10.0775,"day_change_pct":0.1232},{"nav_date":"2011-03-31","nav":10.0651,"day_change_pct":0.0248},{"nav_date":"2011-03-30","nav":10.0626,"day_change_pct":0.0239},{"nav_date":"2011-03-29","nav":10.0602,"day_change_pct":0.0249},{"nav_date":"2011-03-28","nav":10.0577,"day_change_pct":0.0736},{"nav_date":"2011-03-25","nav":10.0503,"day_change_pct":0.0249},{"nav_date":"2011-03-24","nav":10.0478,"day_change_pct":0.0249},{"nav_date":"2011-03-23","nav":10.0453,"day_change_pct":0.0249},{"nav_date":"2011-03-22","nav":10.0428,"day_change_pct":-2.0883},{"nav_date":"2011-03-21","nav":10.257,"day_change_pct":0.0644},{"nav_date":"2011-03-18","nav":10.2504,"day_change_pct":0.0244},{"nav_date":"2011-03-17","nav":10.2479,"day_change_pct":0.0244},{"nav_date":"2011-03-16","nav":10.2454,"day_change_pct":0.0244},{"nav_date":"2011-03-15","nav":10.2429,"day_change_pct":0.0234},{"nav_date":"2011-03-14","nav":10.2405,"day_change_pct":0.0733},{"nav_date":"2011-03-11","nav":10.233,"day_change_pct":0.0244},{"nav_date":"2011-03-10","nav":10.2305,"day_change_pct":0.0244},{"nav_date":"2011-03-09","nav":10.228,"day_change_pct":0.0235},{"nav_date":"2011-03-08","nav":10.2256,"day_change_pct":0.0245},{"nav_date":"2011-03-07","nav":10.2231,"day_change_pct":0.0724},{"nav_date":"2011-03-04","nav":10.2157,"day_change_pct":0.0245},{"nav_date":"2011-03-03","nav":10.2132,"day_change_pct":0.048},{"nav_date":"2011-03-01","nav":10.2083,"day_change_pct":0.0235},{"nav_date":"2011-02-28","nav":10.2059,"day_change_pct":0.0726},{"nav_date":"2011-02-25","nav":10.1985,"day_change_pct":0.0235},{"nav_date":"2011-02-24","nav":10.1961,"day_change_pct":0.0245},{"nav_date":"2011-02-23","nav":10.1936,"day_change_pct":0.0235},{"nav_date":"2011-02-22","nav":10.1912,"day_change_pct":0.0245},{"nav_date":"2011-02-21","nav":10.1887,"day_change_pct":0.0717},{"nav_date":"2011-02-18","nav":10.1814,"day_change_pct":0.0246},{"nav_date":"2011-02-17","nav":10.1789,"day_change_pct":0.0482},{"nav_date":"2011-02-15","nav":10.174,"day_change_pct":0.0236},{"nav_date":"2011-02-14","nav":10.1716,"day_change_pct":0.0728},{"nav_date":"2011-02-11","nav":10.1642,"day_change_pct":0.0246},{"nav_date":"2011-02-10","nav":10.1617,"day_change_pct":0.0246},{"nav_date":"2011-02-09","nav":10.1592,"day_change_pct":0.0256},{"nav_date":"2011-02-08","nav":10.1566,"day_change_pct":0.0177},{"nav_date":"2011-02-07","nav":10.1548,"day_change_pct":0.0749},{"nav_date":"2011-02-04","nav":10.1472,"day_change_pct":0.0256},{"nav_date":"2011-02-03","nav":10.1446,"day_change_pct":0.0246},{"nav_date":"2011-02-02","nav":10.1421,"day_change_pct":0.0256},{"nav_date":"2011-02-01","nav":10.1395,"day_change_pct":0.0247},{"nav_date":"2011-01-31","nav":10.137,"day_change_pct":0.075},{"nav_date":"2011-01-28","nav":10.1294,"day_change_pct":0.0257},{"nav_date":"2011-01-27","nav":10.1268,"day_change_pct":0.0474},{"nav_date":"2011-01-25","nav":10.122,"day_change_pct":0.0217},{"nav_date":"2011-01-24","nav":10.1198,"day_change_pct":0.0722},{"nav_date":"2011-01-21","nav":10.1125,"day_change_pct":0.0208},{"nav_date":"2011-01-20","nav":10.1104,"day_change_pct":0.0247},{"nav_date":"2011-01-19","nav":10.1079,"day_change_pct":0.0237},{"nav_date":"2011-01-18","nav":10.1055,"day_change_pct":0.0158},{"nav_date":"2011-01-17","nav":10.1039,"day_change_pct":0.0743},{"nav_date":"2011-01-14","nav":10.0964,"day_change_pct":0.0188},{"nav_date":"2011-01-13","nav":10.0945,"day_change_pct":0.0159},{"nav_date":"2011-01-12","nav":10.0929,"day_change_pct":0.0139},{"nav_date":"2011-01-11","nav":10.0915,"day_change_pct":0.0089},{"nav_date":"2011-01-10","nav":10.0906,"day_change_pct":0.0446},{"nav_date":"2011-01-07","nav":10.0861,"day_change_pct":-0.0099},{"nav_date":"2011-01-06","nav":10.0871,"day_change_pct":0.0238},{"nav_date":"2011-01-05","nav":10.0847,"day_change_pct":0.0844},{"nav_date":"2011-01-04","nav":10.0762,"day_change_pct":0.0477},{"nav_date":"2011-01-03","nav":10.0714,"day_change_pct":0.0387},{"nav_date":"2010-12-31","nav":10.0675,"day_change_pct":-1.2293},{"nav_date":"2010-12-30","nav":10.1928,"day_change_pct":0.0736},{"nav_date":"2010-12-29","nav":10.1853,"day_change_pct":0.0383},{"nav_date":"2010-12-28","nav":10.1814,"day_change_pct":0.0206},{"nav_date":"2010-12-27","nav":10.1793,"day_change_pct":0.0708},{"nav_date":"2010-12-24","nav":10.1721,"day_change_pct":0.0128},{"nav_date":"2010-12-23","nav":10.1708,"day_change_pct":0.0138},{"nav_date":"2010-12-22","nav":10.1694,"day_change_pct":0.0187},{"nav_date":"2010-12-21","nav":10.1675,"day_change_pct":-0.0128},{"nav_date":"2010-12-20","nav":10.1688,"day_change_pct":0.1112},{"nav_date":"2010-12-16","nav":10.1575,"day_change_pct":0.068},{"nav_date":"2010-12-15","nav":10.1506,"day_change_pct":0.0207},{"nav_date":"2010-12-14","nav":10.1485,"day_change_pct":0.0148},{"nav_date":"2010-12-13","nav":10.147,"day_change_pct":0.07},{"nav_date":"2010-12-10","nav":10.1399,"day_change_pct":0.0059},{"nav_date":"2010-12-09","nav":10.1393,"day_change_pct":0.0266},{"nav_date":"2010-12-08","nav":10.1366,"day_change_pct":-0.002},{"nav_date":"2010-12-07","nav":10.1368,"day_change_pct":-0.003},{"nav_date":"2010-12-06","nav":10.1371,"day_change_pct":0.0326},{"nav_date":"2010-12-03","nav":10.1338,"day_change_pct":0.0109},{"nav_date":"2010-12-02","nav":10.1327,"day_change_pct":0.0089},{"nav_date":"2010-12-01","nav":10.1318,"day_change_pct":0.0109},{"nav_date":"2010-11-30","nav":10.1307,"day_change_pct":0.0118},{"nav_date":"2010-11-29","nav":10.1295,"day_change_pct":0.0217},{"nav_date":"2010-11-26","nav":10.1273,"day_change_pct":-0.0158},{"nav_date":"2010-11-25","nav":10.1289,"day_change_pct":0.002},{"nav_date":"2010-11-24","nav":10.1287,"day_change_pct":0.0079},{"nav_date":"2010-11-23","nav":10.1279,"day_change_pct":0.0168},{"nav_date":"2010-11-22","nav":10.1262,"day_change_pct":0.0494},{"nav_date":"2010-11-19","nav":10.1212,"day_change_pct":0.0138},{"nav_date":"2010-11-18","nav":10.1198,"day_change_pct":0.0346},{"nav_date":"2010-11-16","nav":10.1163,"day_change_pct":0.0119},{"nav_date":"2010-11-15","nav":10.1151,"day_change_pct":0.0584},{"nav_date":"2010-11-12","nav":10.1092,"day_change_pct":0.0148},{"nav_date":"2010-11-11","nav":10.1077,"day_change_pct":-0.004},{"nav_date":"2010-11-10","nav":10.1081,"day_change_pct":0.001},{"nav_date":"2010-11-09","nav":10.108,"day_change_pct":-0.0435},{"nav_date":"2010-11-08","nav":10.1124,"day_change_pct":0.0722},{"nav_date":"2010-11-04","nav":10.1051,"day_change_pct":0.0287},{"nav_date":"2010-11-03","nav":10.1022,"day_change_pct":0.0703},{"nav_date":"2010-11-02","nav":10.0951,"day_change_pct":0.0337},{"nav_date":"2010-11-01","nav":10.0917,"day_change_pct":0.0744},{"nav_date":"2010-10-29","nav":10.0842,"day_change_pct":0.0198},{"nav_date":"2010-10-28","nav":10.0822,"day_change_pct":0.0278},{"nav_date":"2010-10-27","nav":10.0794,"day_change_pct":0.0139},{"nav_date":"2010-10-26","nav":10.078,"day_change_pct":0.0119},{"nav_date":"2010-10-25","nav":10.0768,"day_change_pct":0.0695},{"nav_date":"2010-10-22","nav":10.0698,"day_change_pct":0.0378},{"nav_date":"2010-10-21","nav":10.066,"day_change_pct":0.0338},{"nav_date":"2010-10-20","nav":10.0626,"day_change_pct":0.0348},{"nav_date":"2010-10-19","nav":10.0591,"day_change_pct":-0.0358},{"nav_date":"2010-10-18","nav":10.0627,"day_change_pct":0.0338},{"nav_date":"2010-10-15","nav":10.0593,"day_change_pct":-0.003},{"nav_date":"2010-10-14","nav":10.0596,"day_change_pct":-0.005},{"nav_date":"2010-10-13","nav":10.0601,"day_change_pct":0.008},{"nav_date":"2010-10-12","nav":10.0593,"day_change_pct":-0.0099},{"nav_date":"2010-10-11","nav":10.0603,"day_change_pct":0.0706},{"nav_date":"2010-10-08","nav":10.0532,"day_change_pct":0.0099},{"nav_date":"2010-10-07","nav":10.0522,"day_change_pct":0.0189},{"nav_date":"2010-10-06","nav":10.0503,"day_change_pct":0.005},{"nav_date":"2010-10-05","nav":10.0498,"day_change_pct":0.01},{"nav_date":"2010-10-04","nav":10.0488,"day_change_pct":0.0408},{"nav_date":"2010-10-01","nav":10.0447,"day_change_pct":-1.0199},{"nav_date":"2010-09-29","nav":10.1482,"day_change_pct":0.0404},{"nav_date":"2010-09-28","nav":10.1441,"day_change_pct":0.0237},{"nav_date":"2010-09-27","nav":10.1417,"day_change_pct":0.0414},{"nav_date":"2010-09-24","nav":10.1375,"day_change_pct":0.0217},{"nav_date":"2010-09-23","nav":10.1353,"day_change_pct":0.0207},{"nav_date":"2010-09-22","nav":10.1332,"day_change_pct":0.0197},{"nav_date":"2010-09-21","nav":10.1312,"day_change_pct":0.0128},{"nav_date":"2010-09-20","nav":10.1299,"day_change_pct":0.0553},{"nav_date":"2010-09-17","nav":10.1243,"day_change_pct":0.0227},{"nav_date":"2010-09-16","nav":10.122,"day_change_pct":0.0208},{"nav_date":"2010-09-15","nav":10.1199,"day_change_pct":0.0287},{"nav_date":"2010-09-14","nav":10.117,"day_change_pct":0.0059},{"nav_date":"2010-09-13","nav":10.1164,"day_change_pct":0.0782},{"nav_date":"2010-09-09","nav":10.1085,"day_change_pct":0.0198},{"nav_date":"2010-09-08","nav":10.1065,"day_change_pct":0.0178},{"nav_date":"2010-09-07","nav":10.1047,"day_change_pct":0.0396},{"nav_date":"2010-09-06","nav":10.1007,"day_change_pct":0.0575},{"nav_date":"2010-09-03","nav":10.0949,"day_change_pct":0.0208},{"nav_date":"2010-09-02","nav":10.0928,"day_change_pct":0.0218},{"nav_date":"2010-09-01","nav":10.0906,"day_change_pct":0.0208},{"nav_date":"2010-08-31","nav":10.0885,"day_change_pct":0.0129},{"nav_date":"2010-08-30","nav":10.0872,"day_change_pct":0.0526},{"nav_date":"2010-08-27","nav":10.0819,"day_change_pct":0.005},{"nav_date":"2010-08-26","nav":10.0814,"day_change_pct":0.0189},{"nav_date":"2010-08-25","nav":10.0795,"day_change_pct":0.0308},{"nav_date":"2010-08-24","nav":10.0764,"day_change_pct":0.0417},{"nav_date":"2010-08-23","nav":10.0722,"day_change_pct":0.0248},{"nav_date":"2010-08-20","nav":10.0697,"day_change_pct":0.001},{"nav_date":"2010-08-18","nav":10.0696,"day_change_pct":0.0},{"nav_date":"2010-08-17","nav":10.0696,"day_change_pct":-0.0139},{"nav_date":"2010-08-16","nav":10.071,"day_change_pct":0.0546},{"nav_date":"2010-08-13","nav":10.0655,"day_change_pct":-0.0228},{"nav_date":"2010-08-12","nav":10.0678,"day_change_pct":0.0189},{"nav_date":"2010-08-11","nav":10.0659,"day_change_pct":-0.0089},{"nav_date":"2010-08-10","nav":10.0668,"day_change_pct":-0.004},{"nav_date":"2010-08-09","nav":10.0672,"day_change_pct":0.0765},{"nav_date":"2010-08-06","nav":10.0595,"day_change_pct":0.0249},{"nav_date":"2010-08-05","nav":10.057,"day_change_pct":0.008},{"nav_date":"2010-08-04","nav":10.0562,"day_change_pct":0.0219},{"nav_date":"2010-08-03","nav":10.054,"day_change_pct":0.0398},{"nav_date":"2010-08-02","nav":10.05,"day_change_pct":-0.3085},{"nav_date":"2010-07-30","nav":10.0811,"day_change_pct":0.0149},{"nav_date":"2010-07-29","nav":10.0796,"day_change_pct":0.0159},{"nav_date":"2010-07-28","nav":10.078,"day_change_pct":0.006},{"nav_date":"2010-07-27","nav":10.0774,"day_change_pct":0.0139},{"nav_date":"2010-07-26","nav":10.076,"day_change_pct":0.0566},{"nav_date":"2010-07-23","nav":10.0703,"day_change_pct":0.0159},{"nav_date":"2010-07-22","nav":10.0687,"day_change_pct":0.0209},{"nav_date":"2010-07-21","nav":10.0666,"day_change_pct":0.0159},{"nav_date":"2010-07-20","nav":10.065,"day_change_pct":0.0159},{"nav_date":"2010-07-19","nav":10.0634,"day_change_pct":0.0487},{"nav_date":"2010-07-16","nav":10.0585,"day_change_pct":0.0189},{"nav_date":"2010-07-15","nav":10.0566,"day_change_pct":0.0159},{"nav_date":"2010-07-14","nav":10.055,"day_change_pct":0.0159},{"nav_date":"2010-07-13","nav":10.0534,"day_change_pct":0.0159},{"nav_date":"2010-07-12","nav":10.0518,"day_change_pct":0.0538},{"nav_date":"2010-07-09","nav":10.0464,"day_change_pct":0.0179},{"nav_date":"2010-07-08","nav":10.0446,"day_change_pct":0.0219},{"nav_date":"2010-07-07","nav":10.0424,"day_change_pct":0.004},{"nav_date":"2010-07-06","nav":10.042,"day_change_pct":0.0289},{"nav_date":"2010-07-05","nav":10.0391,"day_change_pct":0.0399},{"nav_date":"2010-07-02","nav":10.0351,"day_change_pct":0.0479},{"nav_date":"2010-06-30","nav":10.0303,"day_change_pct":0.0229},{"nav_date":"2010-06-29","nav":10.028,"day_change_pct":0.013},{"nav_date":"2010-06-28","nav":10.0267,"day_change_pct":-1.2226},{"nav_date":"2010-06-25","nav":10.1508,"day_change_pct":0.0108},{"nav_date":"2010-06-24","nav":10.1497,"day_change_pct":0.0},{"nav_date":"2010-06-23","nav":10.1497,"day_change_pct":0.0355},{"nav_date":"2010-06-22","nav":10.1461,"day_change_pct":0.0237},{"nav_date":"2010-06-21","nav":10.1437,"day_change_pct":0.0592},{"nav_date":"2010-06-18","nav":10.1377,"day_change_pct":0.0197},{"nav_date":"2010-06-17","nav":10.1357,"day_change_pct":0.0276},{"nav_date":"2010-06-16","nav":10.1329,"day_change_pct":0.0227},{"nav_date":"2010-06-15","nav":10.1306,"day_change_pct":0.0109},{"nav_date":"2010-06-14","nav":10.1295,"day_change_pct":0.0504},{"nav_date":"2010-06-11","nav":10.1244,"day_change_pct":0.0109},{"nav_date":"2010-06-10","nav":10.1233,"day_change_pct":0.0128},{"nav_date":"2010-06-09","nav":10.122,"day_change_pct":0.004},{"nav_date":"2010-06-08","nav":10.1216,"day_change_pct":0.0128},{"nav_date":"2010-06-07","nav":10.1203,"day_change_pct":0.0573},{"nav_date":"2010-06-04","nav":10.1145,"day_change_pct":0.0198},{"nav_date":"2010-06-03","nav":10.1125,"day_change_pct":0.0326},{"nav_date":"2010-06-02","nav":10.1092,"day_change_pct":0.0327},{"nav_date":"2010-06-01","nav":10.1059,"day_change_pct":-0.004},{"nav_date":"2010-05-31","nav":10.1063,"day_change_pct":0.0545},{"nav_date":"2010-05-28","nav":10.1008,"day_change_pct":0.0337},{"nav_date":"2010-05-26","nav":10.0974,"day_change_pct":0.0109},{"nav_date":"2010-05-25","nav":10.0963,"day_change_pct":0.0109},{"nav_date":"2010-05-24","nav":10.0952,"day_change_pct":0.0644},{"nav_date":"2010-05-21","nav":10.0887,"day_change_pct":-0.0129},{"nav_date":"2010-05-20","nav":10.09,"day_change_pct":0.0208},{"nav_date":"2010-05-19","nav":10.0879,"day_change_pct":0.001},{"nav_date":"2010-05-18","nav":10.0878,"day_change_pct":0.0288},{"nav_date":"2010-05-17","nav":10.0849,"day_change_pct":0.0556},{"nav_date":"2010-05-14","nav":10.0793,"day_change_pct":0.0198},{"nav_date":"2010-05-13","nav":10.0773,"day_change_pct":0.0159},{"nav_date":"2010-05-12","nav":10.0757,"day_change_pct":0.0109},{"nav_date":"2010-05-11","nav":10.0746,"day_change_pct":0.0069},{"nav_date":"2010-05-10","nav":10.0739,"day_change_pct":0.0536},{"nav_date":"2010-05-07","nav":10.0685,"day_change_pct":0.0149},{"nav_date":"2010-05-06","nav":10.067,"day_change_pct":0.0169},{"nav_date":"2010-05-05","nav":10.0653,"day_change_pct":0.0209},{"nav_date":"2010-05-04","nav":10.0632,"day_change_pct":0.0139},{"nav_date":"2010-05-03","nav":10.0618,"day_change_pct":0.0557},{"nav_date":"2010-04-30","nav":10.0562,"day_change_pct":0.0179},{"nav_date":"2010-04-29","nav":10.0544,"day_change_pct":0.0199},{"nav_date":"2010-04-28","nav":10.0524,"day_change_pct":0.0358},{"nav_date":"2010-04-27","nav":10.0488,"day_change_pct":0.0149},{"nav_date":"2010-04-26","nav":10.0473,"day_change_pct":0.0558},{"nav_date":"2010-04-23","nav":10.0417,"day_change_pct":0.0199}],"total":256,"page":1,"page_size":250}