{"fund_details":{"scheme_code":112834,"scheme_name":"DWS Fixed Term Fund - Series 67 - Dividend Option","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-04-25","nav":10.3726,"day_change_pct":0.1091},{"nav_date":"2011-04-21","nav":10.3613,"day_change_pct":0.0222},{"nav_date":"2011-04-20","nav":10.359,"day_change_pct":0.0232},{"nav_date":"2011-04-19","nav":10.3566,"day_change_pct":0.0222},{"nav_date":"2011-04-18","nav":10.3543,"day_change_pct":0.0715},{"nav_date":"2011-04-15","nav":10.3469,"day_change_pct":0.0474},{"nav_date":"2011-04-13","nav":10.342,"day_change_pct":0.0484},{"nav_date":"2011-04-11","nav":10.337,"day_change_pct":0.0726},{"nav_date":"2011-04-08","nav":10.3295,"day_change_pct":0.0242},{"nav_date":"2011-04-07","nav":10.327,"day_change_pct":0.0232},{"nav_date":"2011-04-06","nav":10.3246,"day_change_pct":0.0242},{"nav_date":"2011-04-05","nav":10.3221,"day_change_pct":0.1212},{"nav_date":"2011-03-31","nav":10.3096,"day_change_pct":-0.0204},{"nav_date":"2011-03-30","nav":10.3117,"day_change_pct":0.0243},{"nav_date":"2011-03-29","nav":10.3092,"day_change_pct":0.0243},{"nav_date":"2011-03-28","nav":10.3067,"day_change_pct":0.0728},{"nav_date":"2011-03-25","nav":10.2992,"day_change_pct":0.0243},{"nav_date":"2011-03-24","nav":10.2967,"day_change_pct":0.0272},{"nav_date":"2011-03-23","nav":10.2939,"day_change_pct":0.0243},{"nav_date":"2011-03-22","nav":10.2914,"day_change_pct":0.0243},{"nav_date":"2011-03-21","nav":10.2889,"day_change_pct":0.072},{"nav_date":"2011-03-18","nav":10.2815,"day_change_pct":0.0243},{"nav_date":"2011-03-17","nav":10.279,"day_change_pct":0.0243},{"nav_date":"2011-03-16","nav":10.2765,"day_change_pct":0.0243},{"nav_date":"2011-03-15","nav":10.274,"day_change_pct":0.0234},{"nav_date":"2011-03-14","nav":10.2716,"day_change_pct":0.0731},{"nav_date":"2011-03-11","nav":10.2641,"day_change_pct":0.0244},{"nav_date":"2011-03-10","nav":10.2616,"day_change_pct":0.0234},{"nav_date":"2011-03-09","nav":10.2592,"day_change_pct":0.0244},{"nav_date":"2011-03-08","nav":10.2567,"day_change_pct":0.0244},{"nav_date":"2011-03-07","nav":10.2542,"day_change_pct":0.0732},{"nav_date":"2011-03-04","nav":10.2467,"day_change_pct":0.0234},{"nav_date":"2011-03-03","nav":10.2443,"day_change_pct":0.0488},{"nav_date":"2011-03-01","nav":10.2393,"day_change_pct":0.0244},{"nav_date":"2011-02-28","nav":10.2368,"day_change_pct":0.0723},{"nav_date":"2011-02-25","nav":10.2294,"day_change_pct":0.0244},{"nav_date":"2011-02-24","nav":10.2269,"day_change_pct":0.0245},{"nav_date":"2011-02-23","nav":10.2244,"day_change_pct":0.0245},{"nav_date":"2011-02-22","nav":10.2219,"day_change_pct":0.0245},{"nav_date":"2011-02-21","nav":10.2194,"day_change_pct":0.0725},{"nav_date":"2011-02-18","nav":10.212,"day_change_pct":0.0245},{"nav_date":"2011-02-17","nav":10.2095,"day_change_pct":0.049},{"nav_date":"2011-02-15","nav":10.2045,"day_change_pct":0.0235},{"nav_date":"2011-02-14","nav":10.2021,"day_change_pct":0.0736},{"nav_date":"2011-02-11","nav":10.1946,"day_change_pct":0.0245},{"nav_date":"2011-02-10","nav":10.1921,"day_change_pct":0.0245},{"nav_date":"2011-02-09","nav":10.1896,"day_change_pct":0.0236},{"nav_date":"2011-02-08","nav":10.1872,"day_change_pct":0.0245},{"nav_date":"2011-02-07","nav":10.1847,"day_change_pct":0.0737},{"nav_date":"2011-02-04","nav":10.1772,"day_change_pct":0.0246},{"nav_date":"2011-02-03","nav":10.1747,"day_change_pct":0.0246},{"nav_date":"2011-02-02","nav":10.1722,"day_change_pct":0.0246},{"nav_date":"2011-02-01","nav":10.1697,"day_change_pct":0.0236},{"nav_date":"2011-01-31","nav":10.1673,"day_change_pct":0.0738},{"nav_date":"2011-01-28","nav":10.1598,"day_change_pct":0.0246},{"nav_date":"2011-01-27","nav":10.1573,"day_change_pct":0.0492},{"nav_date":"2011-01-25","nav":10.1523,"day_change_pct":0.0246},{"nav_date":"2011-01-24","nav":10.1498,"day_change_pct":0.073},{"nav_date":"2011-01-21","nav":10.1424,"day_change_pct":0.0178},{"nav_date":"2011-01-20","nav":10.1406,"day_change_pct":0.0237},{"nav_date":"2011-01-19","nav":10.1382,"day_change_pct":0.0227},{"nav_date":"2011-01-18","nav":10.1359,"day_change_pct":0.0148},{"nav_date":"2011-01-17","nav":10.1344,"day_change_pct":0.0701},{"nav_date":"2011-01-14","nav":10.1273,"day_change_pct":0.0158},{"nav_date":"2011-01-13","nav":10.1257,"day_change_pct":0.0138},{"nav_date":"2011-01-12","nav":10.1243,"day_change_pct":0.0148},{"nav_date":"2011-01-11","nav":10.1228,"day_change_pct":0.0089},{"nav_date":"2011-01-10","nav":10.1219,"day_change_pct":0.0474},{"nav_date":"2011-01-07","nav":10.1171,"day_change_pct":-0.002},{"nav_date":"2011-01-06","nav":10.1173,"day_change_pct":0.0247},{"nav_date":"2011-01-05","nav":10.1148,"day_change_pct":0.0772},{"nav_date":"2011-01-04","nav":10.107,"day_change_pct":0.0465},{"nav_date":"2011-01-03","nav":10.1023,"day_change_pct":0.0446},{"nav_date":"2010-12-31","nav":10.0978,"day_change_pct":0.0287},{"nav_date":"2010-12-30","nav":10.0949,"day_change_pct":0.0684},{"nav_date":"2010-12-29","nav":10.088,"day_change_pct":-0.9446},{"nav_date":"2010-12-28","nav":10.1842,"day_change_pct":0.0206},{"nav_date":"2010-12-27","nav":10.1821,"day_change_pct":0.0708},{"nav_date":"2010-12-24","nav":10.1749,"day_change_pct":0.0138},{"nav_date":"2010-12-23","nav":10.1735,"day_change_pct":0.0138},{"nav_date":"2010-12-22","nav":10.1721,"day_change_pct":0.0157},{"nav_date":"2010-12-21","nav":10.1705,"day_change_pct":-0.0069},{"nav_date":"2010-12-20","nav":10.1712,"day_change_pct":0.1093},{"nav_date":"2010-12-16","nav":10.1601,"day_change_pct":0.0611},{"nav_date":"2010-12-15","nav":10.1539,"day_change_pct":0.0217},{"nav_date":"2010-12-14","nav":10.1517,"day_change_pct":0.0138},{"nav_date":"2010-12-13","nav":10.1503,"day_change_pct":0.071},{"nav_date":"2010-12-10","nav":10.1431,"day_change_pct":0.0069},{"nav_date":"2010-12-09","nav":10.1424,"day_change_pct":0.0266},{"nav_date":"2010-12-08","nav":10.1397,"day_change_pct":0.0},{"nav_date":"2010-12-07","nav":10.1397,"day_change_pct":-0.002},{"nav_date":"2010-12-06","nav":10.1399,"day_change_pct":0.0335},{"nav_date":"2010-12-03","nav":10.1365,"day_change_pct":0.0049},{"nav_date":"2010-12-02","nav":10.136,"day_change_pct":0.0099},{"nav_date":"2010-12-01","nav":10.135,"day_change_pct":0.0099},{"nav_date":"2010-11-30","nav":10.134,"day_change_pct":0.0118},{"nav_date":"2010-11-29","nav":10.1328,"day_change_pct":0.0267},{"nav_date":"2010-11-26","nav":10.1301,"day_change_pct":-0.0118},{"nav_date":"2010-11-25","nav":10.1313,"day_change_pct":0.003},{"nav_date":"2010-11-24","nav":10.131,"day_change_pct":0.0109},{"nav_date":"2010-11-23","nav":10.1299,"day_change_pct":0.0158},{"nav_date":"2010-11-22","nav":10.1283,"day_change_pct":0.0504},{"nav_date":"2010-11-19","nav":10.1232,"day_change_pct":0.0148},{"nav_date":"2010-11-18","nav":10.1217,"day_change_pct":0.0336},{"nav_date":"2010-11-16","nav":10.1183,"day_change_pct":0.0128},{"nav_date":"2010-11-15","nav":10.117,"day_change_pct":0.0603},{"nav_date":"2010-11-12","nav":10.1109,"day_change_pct":0.0148},{"nav_date":"2010-11-11","nav":10.1094,"day_change_pct":-0.003},{"nav_date":"2010-11-10","nav":10.1097,"day_change_pct":0.004},{"nav_date":"2010-11-09","nav":10.1093,"day_change_pct":-0.0405},{"nav_date":"2010-11-08","nav":10.1134,"day_change_pct":0.0693},{"nav_date":"2010-11-04","nav":10.1064,"day_change_pct":0.0228},{"nav_date":"2010-11-03","nav":10.1041,"day_change_pct":0.0664},{"nav_date":"2010-11-02","nav":10.0974,"day_change_pct":0.0287},{"nav_date":"2010-11-01","nav":10.0945,"day_change_pct":0.0773},{"nav_date":"2010-10-29","nav":10.0867,"day_change_pct":0.0228},{"nav_date":"2010-10-28","nav":10.0844,"day_change_pct":0.0258},{"nav_date":"2010-10-27","nav":10.0818,"day_change_pct":0.0149},{"nav_date":"2010-10-26","nav":10.0803,"day_change_pct":0.0149},{"nav_date":"2010-10-25","nav":10.0788,"day_change_pct":0.0854},{"nav_date":"2010-10-22","nav":10.0702,"day_change_pct":0.0338},{"nav_date":"2010-10-21","nav":10.0668,"day_change_pct":0.0298},{"nav_date":"2010-10-20","nav":10.0638,"day_change_pct":0.0328},{"nav_date":"2010-10-19","nav":10.0605,"day_change_pct":-0.0378},{"nav_date":"2010-10-18","nav":10.0643,"day_change_pct":0.0239},{"nav_date":"2010-10-15","nav":10.0619,"day_change_pct":0.004},{"nav_date":"2010-10-14","nav":10.0615,"day_change_pct":-0.004},{"nav_date":"2010-10-13","nav":10.0619,"day_change_pct":0.006},{"nav_date":"2010-10-12","nav":10.0613,"day_change_pct":-0.0139},{"nav_date":"2010-10-11","nav":10.0627,"day_change_pct":0.0646},{"nav_date":"2010-10-08","nav":10.0562,"day_change_pct":0.0109},{"nav_date":"2010-10-07","nav":10.0551,"day_change_pct":0.0189},{"nav_date":"2010-10-06","nav":10.0532,"day_change_pct":0.005},{"nav_date":"2010-10-05","nav":10.0527,"day_change_pct":0.0159},{"nav_date":"2010-10-04","nav":10.0511,"day_change_pct":0.0488},{"nav_date":"2010-10-01","nav":10.0462,"day_change_pct":-0.9573},{"nav_date":"2010-09-29","nav":10.1433,"day_change_pct":0.0404},{"nav_date":"2010-09-28","nav":10.1392,"day_change_pct":0.0266},{"nav_date":"2010-09-27","nav":10.1365,"day_change_pct":0.0464},{"nav_date":"2010-09-24","nav":10.1318,"day_change_pct":0.0227},{"nav_date":"2010-09-23","nav":10.1295,"day_change_pct":0.0207},{"nav_date":"2010-09-22","nav":10.1274,"day_change_pct":0.0217},{"nav_date":"2010-09-21","nav":10.1252,"day_change_pct":-0.0267},{"nav_date":"2010-09-20","nav":10.1279,"day_change_pct":0.0603},{"nav_date":"2010-09-17","nav":10.1218,"day_change_pct":0.0257},{"nav_date":"2010-09-16","nav":10.1192,"day_change_pct":0.0227},{"nav_date":"2010-09-15","nav":10.1169,"day_change_pct":0.0297},{"nav_date":"2010-09-14","nav":10.1139,"day_change_pct":0.0109},{"nav_date":"2010-09-13","nav":10.1128,"day_change_pct":0.0802},{"nav_date":"2010-09-09","nav":10.1047,"day_change_pct":0.0218},{"nav_date":"2010-09-08","nav":10.1025,"day_change_pct":0.0188},{"nav_date":"2010-09-07","nav":10.1006,"day_change_pct":0.0238},{"nav_date":"2010-09-06","nav":10.0982,"day_change_pct":0.0614},{"nav_date":"2010-09-03","nav":10.092,"day_change_pct":0.0208},{"nav_date":"2010-09-02","nav":10.0899,"day_change_pct":0.0238},{"nav_date":"2010-09-01","nav":10.0875,"day_change_pct":0.0218},{"nav_date":"2010-08-31","nav":10.0853,"day_change_pct":0.0179},{"nav_date":"2010-08-30","nav":10.0835,"day_change_pct":0.0536},{"nav_date":"2010-08-27","nav":10.0781,"day_change_pct":0.006},{"nav_date":"2010-08-26","nav":10.0775,"day_change_pct":0.0149},{"nav_date":"2010-08-25","nav":10.076,"day_change_pct":0.0318},{"nav_date":"2010-08-24","nav":10.0728,"day_change_pct":0.0397},{"nav_date":"2010-08-23","nav":10.0688,"day_change_pct":0.0298},{"nav_date":"2010-08-20","nav":10.0658,"day_change_pct":0.001},{"nav_date":"2010-08-18","nav":10.0657,"day_change_pct":0.004},{"nav_date":"2010-08-17","nav":10.0653,"day_change_pct":-0.0159},{"nav_date":"2010-08-16","nav":10.0669,"day_change_pct":0.0646},{"nav_date":"2010-08-13","nav":10.0604,"day_change_pct":-0.0278},{"nav_date":"2010-08-12","nav":10.0632,"day_change_pct":0.0179},{"nav_date":"2010-08-11","nav":10.0614,"day_change_pct":-0.005},{"nav_date":"2010-08-10","nav":10.0619,"day_change_pct":-0.0129},{"nav_date":"2010-08-09","nav":10.0632,"day_change_pct":0.0686},{"nav_date":"2010-08-06","nav":10.0563,"day_change_pct":0.0259},{"nav_date":"2010-08-05","nav":10.0537,"day_change_pct":0.002},{"nav_date":"2010-08-04","nav":10.0535,"day_change_pct":-0.002},{"nav_date":"2010-08-03","nav":10.0537,"day_change_pct":0.0438},{"nav_date":"2010-08-02","nav":10.0493,"day_change_pct":-0.2036},{"nav_date":"2010-07-30","nav":10.0698,"day_change_pct":0.004},{"nav_date":"2010-07-29","nav":10.0694,"day_change_pct":0.0},{"nav_date":"2010-07-28","nav":10.0694,"day_change_pct":-0.0139},{"nav_date":"2010-07-27","nav":10.0708,"day_change_pct":0.0079},{"nav_date":"2010-07-26","nav":10.07,"day_change_pct":0.0566},{"nav_date":"2010-07-23","nav":10.0643,"day_change_pct":-0.001},{"nav_date":"2010-07-22","nav":10.0644,"day_change_pct":0.0219},{"nav_date":"2010-07-21","nav":10.0622,"day_change_pct":0.0089},{"nav_date":"2010-07-20","nav":10.0613,"day_change_pct":0.0099},{"nav_date":"2010-07-19","nav":10.0603,"day_change_pct":0.0278},{"nav_date":"2010-07-16","nav":10.0575,"day_change_pct":0.0189},{"nav_date":"2010-07-15","nav":10.0556,"day_change_pct":0.0099},{"nav_date":"2010-07-14","nav":10.0546,"day_change_pct":0.009},{"nav_date":"2010-07-13","nav":10.0537,"day_change_pct":0.0099},{"nav_date":"2010-07-12","nav":10.0527,"day_change_pct":0.0458},{"nav_date":"2010-07-09","nav":10.0481,"day_change_pct":0.0229},{"nav_date":"2010-07-08","nav":10.0458,"day_change_pct":0.0398},{"nav_date":"2010-07-07","nav":10.0418,"day_change_pct":-0.001},{"nav_date":"2010-07-06","nav":10.0419,"day_change_pct":0.0139},{"nav_date":"2010-07-05","nav":10.0405,"day_change_pct":0.007},{"nav_date":"2010-07-02","nav":10.0398,"day_change_pct":0.0488},{"nav_date":"2010-06-30","nav":10.0349,"day_change_pct":0.0239},{"nav_date":"2010-06-29","nav":10.0325,"day_change_pct":0.01},{"nav_date":"2010-06-28","nav":10.0315,"day_change_pct":-1.4229},{"nav_date":"2010-06-25","nav":10.1763,"day_change_pct":0.002},{"nav_date":"2010-06-24","nav":10.1761,"day_change_pct":0.0157},{"nav_date":"2010-06-23","nav":10.1745,"day_change_pct":0.0187},{"nav_date":"2010-06-22","nav":10.1726,"day_change_pct":0.0344},{"nav_date":"2010-06-21","nav":10.1691,"day_change_pct":0.0649},{"nav_date":"2010-06-18","nav":10.1625,"day_change_pct":0.0207},{"nav_date":"2010-06-17","nav":10.1604,"day_change_pct":0.0414},{"nav_date":"2010-06-16","nav":10.1562,"day_change_pct":0.0286},{"nav_date":"2010-06-15","nav":10.1533,"day_change_pct":0.0089},{"nav_date":"2010-06-14","nav":10.1524,"day_change_pct":0.0335},{"nav_date":"2010-06-11","nav":10.149,"day_change_pct":-0.0069},{"nav_date":"2010-06-10","nav":10.1497,"day_change_pct":-0.001},{"nav_date":"2010-06-09","nav":10.1498,"day_change_pct":-0.0207},{"nav_date":"2010-06-08","nav":10.1519,"day_change_pct":0.001},{"nav_date":"2010-06-07","nav":10.1518,"day_change_pct":0.0552},{"nav_date":"2010-06-04","nav":10.1462,"day_change_pct":0.0256},{"nav_date":"2010-06-03","nav":10.1436,"day_change_pct":0.073},{"nav_date":"2010-06-02","nav":10.1362,"day_change_pct":0.0543},{"nav_date":"2010-06-01","nav":10.1307,"day_change_pct":-0.0483},{"nav_date":"2010-05-31","nav":10.1356,"day_change_pct":0.0523},{"nav_date":"2010-05-28","nav":10.1303,"day_change_pct":0.0316},{"nav_date":"2010-05-26","nav":10.1271,"day_change_pct":-0.0099},{"nav_date":"2010-05-25","nav":10.1281,"day_change_pct":-0.0039},{"nav_date":"2010-05-24","nav":10.1285,"day_change_pct":0.0771},{"nav_date":"2010-05-21","nav":10.1207,"day_change_pct":0.0},{"nav_date":"2010-05-20","nav":10.1207,"day_change_pct":-0.0198},{"nav_date":"2010-05-19","nav":10.1227,"day_change_pct":0.0079},{"nav_date":"2010-05-18","nav":10.1219,"day_change_pct":0.0079},{"nav_date":"2010-05-17","nav":10.1211,"day_change_pct":0.0583},{"nav_date":"2010-05-14","nav":10.1152,"day_change_pct":0.0138},{"nav_date":"2010-05-13","nav":10.1138,"day_change_pct":0.0148},{"nav_date":"2010-05-12","nav":10.1123,"day_change_pct":0.0},{"nav_date":"2010-05-11","nav":10.1123,"day_change_pct":-0.0129},{"nav_date":"2010-05-10","nav":10.1136,"day_change_pct":0.0514},{"nav_date":"2010-05-07","nav":10.1084,"day_change_pct":0.0079},{"nav_date":"2010-05-06","nav":10.1076,"day_change_pct":0.0139},{"nav_date":"2010-05-05","nav":10.1062,"day_change_pct":0.0218},{"nav_date":"2010-05-04","nav":10.104,"day_change_pct":0.0069},{"nav_date":"2010-05-03","nav":10.1033,"day_change_pct":0.0574},{"nav_date":"2010-04-30","nav":10.0975,"day_change_pct":0.123},{"nav_date":"2010-04-29","nav":10.0851,"day_change_pct":0.0188},{"nav_date":"2010-04-28","nav":10.0832,"day_change_pct":0.0516},{"nav_date":"2010-04-27","nav":10.078,"day_change_pct":0.0149},{"nav_date":"2010-04-26","nav":10.0765,"day_change_pct":0.0556},{"nav_date":"2010-04-23","nav":10.0709,"day_change_pct":0.0477},{"nav_date":"2010-04-22","nav":10.0661,"day_change_pct":0.0567},{"nav_date":"2010-04-21","nav":10.0604,"day_change_pct":0.0487},{"nav_date":"2010-04-20","nav":10.0555,"day_change_pct":0.0478},{"nav_date":"2010-04-19","nav":10.0507,"day_change_pct":0.0577}],"total":264,"page":1,"page_size":250}