{"fund_details":{"scheme_code":112833,"scheme_name":"HDFC FMP 13M March 2010 (2) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-05-02","nav":10.7689,"day_change_pct":0.0623},{"nav_date":"2011-04-29","nav":10.7622,"day_change_pct":0.0242},{"nav_date":"2011-04-28","nav":10.7596,"day_change_pct":0.0232},{"nav_date":"2011-04-27","nav":10.7571,"day_change_pct":0.0232},{"nav_date":"2011-04-26","nav":10.7546,"day_change_pct":0.0233},{"nav_date":"2011-04-25","nav":10.7521,"day_change_pct":0.0959},{"nav_date":"2011-04-21","nav":10.7418,"day_change_pct":0.0233},{"nav_date":"2011-04-20","nav":10.7393,"day_change_pct":0.0242},{"nav_date":"2011-04-19","nav":10.7367,"day_change_pct":0.0233},{"nav_date":"2011-04-18","nav":10.7342,"day_change_pct":0.0727},{"nav_date":"2011-04-15","nav":10.7264,"day_change_pct":0.0485},{"nav_date":"2011-04-13","nav":10.7212,"day_change_pct":0.0476},{"nav_date":"2011-04-11","nav":10.7161,"day_change_pct":0.0728},{"nav_date":"2011-04-08","nav":10.7083,"day_change_pct":0.0234},{"nav_date":"2011-04-07","nav":10.7058,"day_change_pct":0.0243},{"nav_date":"2011-04-06","nav":10.7032,"day_change_pct":0.0243},{"nav_date":"2011-04-05","nav":10.7006,"day_change_pct":0.1216},{"nav_date":"2011-03-31","nav":10.6876,"day_change_pct":0.0243},{"nav_date":"2011-03-30","nav":10.685,"day_change_pct":0.0243},{"nav_date":"2011-03-29","nav":10.6824,"day_change_pct":0.0234},{"nav_date":"2011-03-28","nav":10.6799,"day_change_pct":0.0693},{"nav_date":"2011-03-25","nav":10.6725,"day_change_pct":0.0225},{"nav_date":"2011-03-24","nav":10.6701,"day_change_pct":0.0244},{"nav_date":"2011-03-23","nav":10.6675,"day_change_pct":0.0234},{"nav_date":"2011-03-22","nav":10.665,"day_change_pct":0.0244},{"nav_date":"2011-03-21","nav":10.6624,"day_change_pct":0.0713},{"nav_date":"2011-03-18","nav":10.6548,"day_change_pct":0.0244},{"nav_date":"2011-03-17","nav":10.6522,"day_change_pct":0.0235},{"nav_date":"2011-03-16","nav":10.6497,"day_change_pct":0.0244},{"nav_date":"2011-03-15","nav":10.6471,"day_change_pct":0.0235},{"nav_date":"2011-03-14","nav":10.6446,"day_change_pct":0.0724},{"nav_date":"2011-03-11","nav":10.6369,"day_change_pct":0.0244},{"nav_date":"2011-03-10","nav":10.6343,"day_change_pct":0.0263},{"nav_date":"2011-03-09","nav":10.6315,"day_change_pct":0.0263},{"nav_date":"2011-03-08","nav":10.6287,"day_change_pct":0.0254},{"nav_date":"2011-03-07","nav":10.626,"day_change_pct":0.0763},{"nav_date":"2011-03-04","nav":10.6179,"day_change_pct":0.0254},{"nav_date":"2011-03-03","nav":10.6152,"day_change_pct":0.0509},{"nav_date":"2011-03-01","nav":10.6098,"day_change_pct":0.0255},{"nav_date":"2011-02-28","nav":10.6071,"day_change_pct":0.0764},{"nav_date":"2011-02-25","nav":10.599,"day_change_pct":0.0255},{"nav_date":"2011-02-24","nav":10.5963,"day_change_pct":0.0151},{"nav_date":"2011-02-23","nav":10.5947,"day_change_pct":0.0264},{"nav_date":"2011-02-22","nav":10.5919,"day_change_pct":0.0264},{"nav_date":"2011-02-21","nav":10.5891,"day_change_pct":0.0784},{"nav_date":"2011-02-18","nav":10.5808,"day_change_pct":0.0265},{"nav_date":"2011-02-17","nav":10.578,"day_change_pct":0.053},{"nav_date":"2011-02-15","nav":10.5724,"day_change_pct":0.0255},{"nav_date":"2011-02-14","nav":10.5697,"day_change_pct":0.0795},{"nav_date":"2011-02-11","nav":10.5613,"day_change_pct":0.0265},{"nav_date":"2011-02-10","nav":10.5585,"day_change_pct":0.0256},{"nav_date":"2011-02-09","nav":10.5558,"day_change_pct":0.0265},{"nav_date":"2011-02-08","nav":10.553,"day_change_pct":0.0265},{"nav_date":"2011-02-07","nav":10.5502,"day_change_pct":0.0787},{"nav_date":"2011-02-04","nav":10.5419,"day_change_pct":0.0266},{"nav_date":"2011-02-03","nav":10.5391,"day_change_pct":0.0266},{"nav_date":"2011-02-02","nav":10.5363,"day_change_pct":0.0266},{"nav_date":"2011-02-01","nav":10.5335,"day_change_pct":0.0266},{"nav_date":"2011-01-31","nav":10.5307,"day_change_pct":0.0779},{"nav_date":"2011-01-28","nav":10.5225,"day_change_pct":0.0257},{"nav_date":"2011-01-27","nav":10.5198,"day_change_pct":0.0504},{"nav_date":"2011-01-25","nav":10.5145,"day_change_pct":0.02},{"nav_date":"2011-01-24","nav":10.5124,"day_change_pct":0.0685},{"nav_date":"2011-01-21","nav":10.5052,"day_change_pct":0.019},{"nav_date":"2011-01-20","nav":10.5032,"day_change_pct":0.0257},{"nav_date":"2011-01-19","nav":10.5005,"day_change_pct":0.0248},{"nav_date":"2011-01-18","nav":10.4979,"day_change_pct":0.0181},{"nav_date":"2011-01-17","nav":10.496,"day_change_pct":0.0925},{"nav_date":"2011-01-14","nav":10.4863,"day_change_pct":0.0191},{"nav_date":"2011-01-13","nav":10.4843,"day_change_pct":0.0191},{"nav_date":"2011-01-12","nav":10.4823,"day_change_pct":0.0162},{"nav_date":"2011-01-11","nav":10.4806,"day_change_pct":0.0134},{"nav_date":"2011-01-10","nav":10.4792,"day_change_pct":0.0334},{"nav_date":"2011-01-07","nav":10.4757,"day_change_pct":0.0029},{"nav_date":"2011-01-06","nav":10.4754,"day_change_pct":0.0267},{"nav_date":"2011-01-05","nav":10.4726,"day_change_pct":0.0688},{"nav_date":"2011-01-04","nav":10.4654,"day_change_pct":0.043},{"nav_date":"2011-01-03","nav":10.4609,"day_change_pct":0.0516},{"nav_date":"2010-12-31","nav":10.4555,"day_change_pct":0.0268},{"nav_date":"2010-12-30","nav":10.4527,"day_change_pct":0.0565},{"nav_date":"2010-12-29","nav":10.4468,"day_change_pct":0.0345},{"nav_date":"2010-12-28","nav":10.4432,"day_change_pct":0.023},{"nav_date":"2010-12-27","nav":10.4408,"day_change_pct":0.0853},{"nav_date":"2010-12-24","nav":10.4319,"day_change_pct":0.0134},{"nav_date":"2010-12-23","nav":10.4305,"day_change_pct":0.0163},{"nav_date":"2010-12-22","nav":10.4288,"day_change_pct":0.0153},{"nav_date":"2010-12-21","nav":10.4272,"day_change_pct":-0.0153},{"nav_date":"2010-12-20","nav":10.4288,"day_change_pct":0.1162},{"nav_date":"2010-12-16","nav":10.4167,"day_change_pct":0.0605},{"nav_date":"2010-12-15","nav":10.4104,"day_change_pct":0.0211},{"nav_date":"2010-12-14","nav":10.4082,"day_change_pct":0.0115},{"nav_date":"2010-12-13","nav":10.407,"day_change_pct":0.0625},{"nav_date":"2010-12-10","nav":10.4005,"day_change_pct":0.0058},{"nav_date":"2010-12-09","nav":10.3999,"day_change_pct":0.0269},{"nav_date":"2010-12-08","nav":10.3971,"day_change_pct":0.0067},{"nav_date":"2010-12-07","nav":10.3964,"day_change_pct":0.0019},{"nav_date":"2010-12-06","nav":10.3962,"day_change_pct":-0.0115},{"nav_date":"2010-12-03","nav":10.3974,"day_change_pct":0.0144},{"nav_date":"2010-12-02","nav":10.3959,"day_change_pct":0.0106},{"nav_date":"2010-12-01","nav":10.3948,"day_change_pct":0.0087},{"nav_date":"2010-11-30","nav":10.3939,"day_change_pct":0.0125},{"nav_date":"2010-11-29","nav":10.3926,"day_change_pct":0.1638},{"nav_date":"2010-11-26","nav":10.3756,"day_change_pct":-0.0135},{"nav_date":"2010-11-25","nav":10.377,"day_change_pct":0.0039},{"nav_date":"2010-11-24","nav":10.3766,"day_change_pct":0.0106},{"nav_date":"2010-11-23","nav":10.3755,"day_change_pct":0.0154},{"nav_date":"2010-11-22","nav":10.3739,"day_change_pct":0.0849},{"nav_date":"2010-11-19","nav":10.3651,"day_change_pct":0.0164},{"nav_date":"2010-11-18","nav":10.3634,"day_change_pct":0.0347},{"nav_date":"2010-11-16","nav":10.3598,"day_change_pct":0.0154},{"nav_date":"2010-11-15","nav":10.3582,"day_change_pct":0.1199},{"nav_date":"2010-11-12","nav":10.3458,"day_change_pct":0.0126},{"nav_date":"2010-11-11","nav":10.3445,"day_change_pct":0.0},{"nav_date":"2010-11-10","nav":10.3445,"day_change_pct":0.0106},{"nav_date":"2010-11-09","nav":10.3434,"day_change_pct":-0.0396},{"nav_date":"2010-11-08","nav":10.3475,"day_change_pct":0.0377},{"nav_date":"2010-11-04","nav":10.3436,"day_change_pct":0.0319},{"nav_date":"2010-11-03","nav":10.3403,"day_change_pct":0.0697},{"nav_date":"2010-11-02","nav":10.3331,"day_change_pct":0.0407},{"nav_date":"2010-11-01","nav":10.3289,"day_change_pct":0.0668},{"nav_date":"2010-10-29","nav":10.322,"day_change_pct":0.0203},{"nav_date":"2010-10-28","nav":10.3199,"day_change_pct":0.0184},{"nav_date":"2010-10-27","nav":10.318,"day_change_pct":0.0107},{"nav_date":"2010-10-26","nav":10.3169,"day_change_pct":0.0107},{"nav_date":"2010-10-25","nav":10.3158,"day_change_pct":0.0204},{"nav_date":"2010-10-22","nav":10.3137,"day_change_pct":0.0349},{"nav_date":"2010-10-21","nav":10.3101,"day_change_pct":0.0301},{"nav_date":"2010-10-20","nav":10.307,"day_change_pct":0.033},{"nav_date":"2010-10-19","nav":10.3036,"day_change_pct":-0.0388},{"nav_date":"2010-10-18","nav":10.3076,"day_change_pct":0.0281},{"nav_date":"2010-10-15","nav":10.3047,"day_change_pct":0.0029},{"nav_date":"2010-10-14","nav":10.3044,"day_change_pct":-0.0078},{"nav_date":"2010-10-13","nav":10.3052,"day_change_pct":0.0039},{"nav_date":"2010-10-12","nav":10.3048,"day_change_pct":-0.0175},{"nav_date":"2010-10-11","nav":10.3066,"day_change_pct":0.0961},{"nav_date":"2010-10-08","nav":10.2967,"day_change_pct":0.0117},{"nav_date":"2010-10-07","nav":10.2955,"day_change_pct":0.0175},{"nav_date":"2010-10-06","nav":10.2937,"day_change_pct":0.0039},{"nav_date":"2010-10-05","nav":10.2933,"day_change_pct":0.0204},{"nav_date":"2010-10-04","nav":10.2912,"day_change_pct":0.0506},{"nav_date":"2010-10-01","nav":10.286,"day_change_pct":0.0408},{"nav_date":"2010-09-29","nav":10.2818,"day_change_pct":0.0438},{"nav_date":"2010-09-28","nav":10.2773,"day_change_pct":0.0321},{"nav_date":"2010-09-27","nav":10.274,"day_change_pct":0.0078},{"nav_date":"2010-09-24","nav":10.2732,"day_change_pct":0.0243},{"nav_date":"2010-09-23","nav":10.2707,"day_change_pct":0.0253},{"nav_date":"2010-09-22","nav":10.2681,"day_change_pct":0.0224},{"nav_date":"2010-09-21","nav":10.2658,"day_change_pct":0.0136},{"nav_date":"2010-09-20","nav":10.2644,"day_change_pct":0.0556},{"nav_date":"2010-09-17","nav":10.2587,"day_change_pct":0.0312},{"nav_date":"2010-09-16","nav":10.2555,"day_change_pct":0.0215},{"nav_date":"2010-09-15","nav":10.2533,"day_change_pct":0.0302},{"nav_date":"2010-09-14","nav":10.2502,"day_change_pct":0.0068},{"nav_date":"2010-09-13","nav":10.2495,"day_change_pct":0.081},{"nav_date":"2010-09-09","nav":10.2412,"day_change_pct":0.0215},{"nav_date":"2010-09-08","nav":10.239,"day_change_pct":0.0156},{"nav_date":"2010-09-07","nav":10.2374,"day_change_pct":0.0225},{"nav_date":"2010-09-06","nav":10.2351,"day_change_pct":0.0645},{"nav_date":"2010-09-03","nav":10.2285,"day_change_pct":0.0186},{"nav_date":"2010-09-02","nav":10.2266,"day_change_pct":0.0254},{"nav_date":"2010-09-01","nav":10.224,"day_change_pct":0.0205},{"nav_date":"2010-08-31","nav":10.2219,"day_change_pct":0.0137},{"nav_date":"2010-08-30","nav":10.2205,"day_change_pct":0.0774},{"nav_date":"2010-08-27","nav":10.2126,"day_change_pct":0.0},{"nav_date":"2010-08-26","nav":10.2126,"day_change_pct":0.0166},{"nav_date":"2010-08-25","nav":10.2109,"day_change_pct":0.0921},{"nav_date":"2010-08-24","nav":10.2015,"day_change_pct":0.0363},{"nav_date":"2010-08-23","nav":10.1978,"day_change_pct":0.0373},{"nav_date":"2010-08-20","nav":10.194,"day_change_pct":0.0059},{"nav_date":"2010-08-18","nav":10.1934,"day_change_pct":0.0049},{"nav_date":"2010-08-17","nav":10.1929,"day_change_pct":-0.0137},{"nav_date":"2010-08-16","nav":10.1943,"day_change_pct":0.1149},{"nav_date":"2010-08-13","nav":10.1826,"day_change_pct":-0.0187},{"nav_date":"2010-08-12","nav":10.1845,"day_change_pct":0.0098},{"nav_date":"2010-08-11","nav":10.1835,"day_change_pct":-0.0049},{"nav_date":"2010-08-10","nav":10.184,"day_change_pct":-0.0579},{"nav_date":"2010-08-09","nav":10.1899,"day_change_pct":0.0884},{"nav_date":"2010-08-06","nav":10.1809,"day_change_pct":0.0295},{"nav_date":"2010-08-05","nav":10.1779,"day_change_pct":0.0079},{"nav_date":"2010-08-04","nav":10.1771,"day_change_pct":0.0305},{"nav_date":"2010-08-03","nav":10.174,"day_change_pct":0.0403},{"nav_date":"2010-08-02","nav":10.1699,"day_change_pct":0.0256},{"nav_date":"2010-07-30","nav":10.1673,"day_change_pct":-0.0059},{"nav_date":"2010-07-29","nav":10.1679,"day_change_pct":-0.6983},{"nav_date":"2010-07-28","nav":10.2394,"day_change_pct":0.0068},{"nav_date":"2010-07-27","nav":10.2387,"day_change_pct":0.0147},{"nav_date":"2010-07-26","nav":10.2372,"day_change_pct":0.0557},{"nav_date":"2010-07-23","nav":10.2315,"day_change_pct":0.0088},{"nav_date":"2010-07-22","nav":10.2306,"day_change_pct":0.0186},{"nav_date":"2010-07-21","nav":10.2287,"day_change_pct":0.0147},{"nav_date":"2010-07-20","nav":10.2272,"day_change_pct":0.0156},{"nav_date":"2010-07-19","nav":10.2256,"day_change_pct":0.043},{"nav_date":"2010-07-16","nav":10.2212,"day_change_pct":0.0186},{"nav_date":"2010-07-15","nav":10.2193,"day_change_pct":0.0147},{"nav_date":"2010-07-14","nav":10.2178,"day_change_pct":0.0157},{"nav_date":"2010-07-13","nav":10.2162,"day_change_pct":0.0147},{"nav_date":"2010-07-12","nav":10.2147,"day_change_pct":0.0519},{"nav_date":"2010-07-09","nav":10.2094,"day_change_pct":0.0216},{"nav_date":"2010-07-08","nav":10.2072,"day_change_pct":0.0294},{"nav_date":"2010-07-07","nav":10.2042,"day_change_pct":0.0118},{"nav_date":"2010-07-06","nav":10.203,"day_change_pct":0.0147},{"nav_date":"2010-07-05","nav":10.2015,"day_change_pct":0.0363},{"nav_date":"2010-07-02","nav":10.1978,"day_change_pct":0.0412},{"nav_date":"2010-06-30","nav":10.1936,"day_change_pct":0.0177},{"nav_date":"2010-06-29","nav":10.1918,"day_change_pct":0.0186},{"nav_date":"2010-06-28","nav":10.1899,"day_change_pct":0.052},{"nav_date":"2010-06-25","nav":10.1846,"day_change_pct":0.0137},{"nav_date":"2010-06-24","nav":10.1832,"day_change_pct":0.0187},{"nav_date":"2010-06-23","nav":10.1813,"day_change_pct":0.0187},{"nav_date":"2010-06-22","nav":10.1794,"day_change_pct":0.0246},{"nav_date":"2010-06-21","nav":10.1769,"day_change_pct":0.056},{"nav_date":"2010-06-18","nav":10.1712,"day_change_pct":0.0177},{"nav_date":"2010-06-17","nav":10.1694,"day_change_pct":0.0266},{"nav_date":"2010-06-16","nav":10.1667,"day_change_pct":0.0226},{"nav_date":"2010-06-15","nav":10.1644,"day_change_pct":0.0177},{"nav_date":"2010-06-14","nav":10.1626,"day_change_pct":0.0473},{"nav_date":"2010-06-11","nav":10.1578,"day_change_pct":0.0079},{"nav_date":"2010-06-10","nav":10.157,"day_change_pct":0.0108},{"nav_date":"2010-06-09","nav":10.1559,"day_change_pct":0.0039},{"nav_date":"2010-06-08","nav":10.1555,"day_change_pct":0.0118},{"nav_date":"2010-06-07","nav":10.1543,"day_change_pct":0.0552},{"nav_date":"2010-06-04","nav":10.1487,"day_change_pct":0.0227},{"nav_date":"2010-06-03","nav":10.1464,"day_change_pct":0.0424},{"nav_date":"2010-06-02","nav":10.1421,"day_change_pct":0.0306},{"nav_date":"2010-06-01","nav":10.139,"day_change_pct":-0.0059},{"nav_date":"2010-05-31","nav":10.1396,"day_change_pct":0.0553},{"nav_date":"2010-05-28","nav":10.134,"day_change_pct":0.0365},{"nav_date":"2010-05-26","nav":10.1303,"day_change_pct":0.0059},{"nav_date":"2010-05-25","nav":10.1297,"day_change_pct":0.0099},{"nav_date":"2010-05-24","nav":10.1287,"day_change_pct":0.0622},{"nav_date":"2010-05-21","nav":10.1224,"day_change_pct":0.0128},{"nav_date":"2010-05-20","nav":10.1211,"day_change_pct":-0.0119},{"nav_date":"2010-05-19","nav":10.1223,"day_change_pct":0.0138},{"nav_date":"2010-05-18","nav":10.1209,"day_change_pct":0.0138},{"nav_date":"2010-05-17","nav":10.1195,"day_change_pct":0.0544},{"nav_date":"2010-05-14","nav":10.114,"day_change_pct":0.0138},{"nav_date":"2010-05-13","nav":10.1126,"day_change_pct":0.0178},{"nav_date":"2010-05-12","nav":10.1108,"day_change_pct":0.0109},{"nav_date":"2010-05-11","nav":10.1097,"day_change_pct":0.0049},{"nav_date":"2010-05-10","nav":10.1092,"day_change_pct":0.0554},{"nav_date":"2010-05-07","nav":10.1036,"day_change_pct":0.0921},{"nav_date":"2010-05-06","nav":10.0943,"day_change_pct":0.0159},{"nav_date":"2010-05-05","nav":10.0927,"day_change_pct":0.0327},{"nav_date":"2010-05-04","nav":10.0894,"day_change_pct":0.002},{"nav_date":"2010-05-03","nav":10.0892,"day_change_pct":0.0674},{"nav_date":"2010-04-30","nav":10.0824,"day_change_pct":0.0198},{"nav_date":"2010-04-29","nav":10.0804,"day_change_pct":0.0198},{"nav_date":"2010-04-28","nav":10.0784,"day_change_pct":0.0546},{"nav_date":"2010-04-27","nav":10.0729,"day_change_pct":0.0179},{"nav_date":"2010-04-26","nav":10.0711,"day_change_pct":0.0626}],"total":265,"page":1,"page_size":250}