{"fund_details":{"scheme_code":112832,"scheme_name":"HDFC FMP 13M March 2010 (2) - Dividend Quarterly Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-05-02","nav":10.0,"day_change_pct":-0.834},{"nav_date":"2011-04-29","nav":10.0841,"day_change_pct":0.0238},{"nav_date":"2011-04-28","nav":10.0817,"day_change_pct":0.0238},{"nav_date":"2011-04-27","nav":10.0793,"day_change_pct":0.0228},{"nav_date":"2011-04-26","nav":10.077,"day_change_pct":0.0238},{"nav_date":"2011-04-25","nav":10.0746,"day_change_pct":0.0964},{"nav_date":"2011-04-21","nav":10.0649,"day_change_pct":0.0229},{"nav_date":"2011-04-20","nav":10.0626,"day_change_pct":0.0239},{"nav_date":"2011-04-19","nav":10.0602,"day_change_pct":0.0239},{"nav_date":"2011-04-18","nav":10.0578,"day_change_pct":0.0726},{"nav_date":"2011-04-15","nav":10.0505,"day_change_pct":0.0478},{"nav_date":"2011-04-13","nav":10.0457,"day_change_pct":0.0478},{"nav_date":"2011-04-11","nav":10.0409,"day_change_pct":0.0728},{"nav_date":"2011-04-08","nav":10.0336,"day_change_pct":0.0239},{"nav_date":"2011-04-07","nav":10.0312,"day_change_pct":0.0239},{"nav_date":"2011-04-06","nav":10.0288,"day_change_pct":0.0239},{"nav_date":"2011-04-05","nav":10.0264,"day_change_pct":0.1218},{"nav_date":"2011-03-31","nav":10.0142,"day_change_pct":0.024},{"nav_date":"2011-03-30","nav":10.0118,"day_change_pct":0.024},{"nav_date":"2011-03-29","nav":10.0094,"day_change_pct":0.025},{"nav_date":"2011-03-28","nav":10.0069,"day_change_pct":-2.1043},{"nav_date":"2011-03-25","nav":10.222,"day_change_pct":0.0225},{"nav_date":"2011-03-24","nav":10.2197,"day_change_pct":0.0245},{"nav_date":"2011-03-23","nav":10.2172,"day_change_pct":0.0235},{"nav_date":"2011-03-22","nav":10.2148,"day_change_pct":0.0245},{"nav_date":"2011-03-21","nav":10.2123,"day_change_pct":0.0715},{"nav_date":"2011-03-18","nav":10.205,"day_change_pct":0.0235},{"nav_date":"2011-03-17","nav":10.2026,"day_change_pct":0.0245},{"nav_date":"2011-03-16","nav":10.2001,"day_change_pct":0.0235},{"nav_date":"2011-03-15","nav":10.1977,"day_change_pct":0.0245},{"nav_date":"2011-03-14","nav":10.1952,"day_change_pct":0.0717},{"nav_date":"2011-03-11","nav":10.1879,"day_change_pct":0.0245},{"nav_date":"2011-03-10","nav":10.1854,"day_change_pct":0.0265},{"nav_date":"2011-03-09","nav":10.1827,"day_change_pct":0.0255},{"nav_date":"2011-03-08","nav":10.1801,"day_change_pct":0.0255},{"nav_date":"2011-03-07","nav":10.1775,"day_change_pct":0.0767},{"nav_date":"2011-03-04","nav":10.1697,"day_change_pct":0.0256},{"nav_date":"2011-03-03","nav":10.1671,"day_change_pct":0.0512},{"nav_date":"2011-03-01","nav":10.1619,"day_change_pct":0.0256},{"nav_date":"2011-02-28","nav":10.1593,"day_change_pct":0.0759},{"nav_date":"2011-02-25","nav":10.1516,"day_change_pct":0.0256},{"nav_date":"2011-02-24","nav":10.149,"day_change_pct":0.0148},{"nav_date":"2011-02-23","nav":10.1475,"day_change_pct":0.0266},{"nav_date":"2011-02-22","nav":10.1448,"day_change_pct":0.0266},{"nav_date":"2011-02-21","nav":10.1421,"day_change_pct":0.0789},{"nav_date":"2011-02-18","nav":10.1341,"day_change_pct":0.0257},{"nav_date":"2011-02-17","nav":10.1315,"day_change_pct":0.0533},{"nav_date":"2011-02-15","nav":10.1261,"day_change_pct":0.0257},{"nav_date":"2011-02-14","nav":10.1235,"day_change_pct":0.0791},{"nav_date":"2011-02-11","nav":10.1155,"day_change_pct":0.0267},{"nav_date":"2011-02-10","nav":10.1128,"day_change_pct":0.0257},{"nav_date":"2011-02-09","nav":10.1102,"day_change_pct":0.0267},{"nav_date":"2011-02-08","nav":10.1075,"day_change_pct":0.0267},{"nav_date":"2011-02-07","nav":10.1048,"day_change_pct":0.0792},{"nav_date":"2011-02-04","nav":10.0968,"day_change_pct":0.0258},{"nav_date":"2011-02-03","nav":10.0942,"day_change_pct":0.0268},{"nav_date":"2011-02-02","nav":10.0915,"day_change_pct":0.0258},{"nav_date":"2011-02-01","nav":10.0889,"day_change_pct":0.0268},{"nav_date":"2011-01-31","nav":10.0862,"day_change_pct":0.0784},{"nav_date":"2011-01-28","nav":10.0783,"day_change_pct":0.0258},{"nav_date":"2011-01-27","nav":10.0757,"day_change_pct":0.0496},{"nav_date":"2011-01-25","nav":10.0707,"day_change_pct":0.0209},{"nav_date":"2011-01-24","nav":10.0686,"day_change_pct":0.0686},{"nav_date":"2011-01-21","nav":10.0617,"day_change_pct":0.0189},{"nav_date":"2011-01-20","nav":10.0598,"day_change_pct":0.0249},{"nav_date":"2011-01-19","nav":10.0573,"day_change_pct":0.0249},{"nav_date":"2011-01-18","nav":10.0548,"day_change_pct":0.0189},{"nav_date":"2011-01-17","nav":10.0529,"day_change_pct":0.0916},{"nav_date":"2011-01-14","nav":10.0437,"day_change_pct":0.0199},{"nav_date":"2011-01-13","nav":10.0417,"day_change_pct":0.0189},{"nav_date":"2011-01-12","nav":10.0398,"day_change_pct":0.0159},{"nav_date":"2011-01-11","nav":10.0382,"day_change_pct":0.0139},{"nav_date":"2011-01-10","nav":10.0368,"day_change_pct":0.0329},{"nav_date":"2011-01-07","nav":10.0335,"day_change_pct":0.003},{"nav_date":"2011-01-06","nav":10.0332,"day_change_pct":0.0269},{"nav_date":"2011-01-05","nav":10.0305,"day_change_pct":0.0678},{"nav_date":"2011-01-04","nav":10.0237,"day_change_pct":0.0439},{"nav_date":"2011-01-03","nav":10.0193,"day_change_pct":0.0519},{"nav_date":"2010-12-31","nav":10.0141,"day_change_pct":0.026},{"nav_date":"2010-12-30","nav":10.0115,"day_change_pct":0.057},{"nav_date":"2010-12-29","nav":10.0058,"day_change_pct":0.034},{"nav_date":"2010-12-28","nav":10.0024,"day_change_pct":-1.5754},{"nav_date":"2010-12-27","nav":10.1625,"day_change_pct":0.0857},{"nav_date":"2010-12-24","nav":10.1538,"day_change_pct":0.0138},{"nav_date":"2010-12-23","nav":10.1524,"day_change_pct":0.0158},{"nav_date":"2010-12-22","nav":10.1508,"day_change_pct":0.0148},{"nav_date":"2010-12-21","nav":10.1493,"day_change_pct":-0.0148},{"nav_date":"2010-12-20","nav":10.1508,"day_change_pct":0.1164},{"nav_date":"2010-12-16","nav":10.139,"day_change_pct":0.0612},{"nav_date":"2010-12-15","nav":10.1328,"day_change_pct":0.0207},{"nav_date":"2010-12-14","nav":10.1307,"day_change_pct":0.0109},{"nav_date":"2010-12-13","nav":10.1296,"day_change_pct":0.0622},{"nav_date":"2010-12-10","nav":10.1233,"day_change_pct":0.0059},{"nav_date":"2010-12-09","nav":10.1227,"day_change_pct":0.0277},{"nav_date":"2010-12-08","nav":10.1199,"day_change_pct":0.0069},{"nav_date":"2010-12-07","nav":10.1192,"day_change_pct":0.001},{"nav_date":"2010-12-06","nav":10.1191,"day_change_pct":-0.0109},{"nav_date":"2010-12-03","nav":10.1202,"day_change_pct":0.0138},{"nav_date":"2010-12-02","nav":10.1188,"day_change_pct":0.0109},{"nav_date":"2010-12-01","nav":10.1177,"day_change_pct":0.0089},{"nav_date":"2010-11-30","nav":10.1168,"day_change_pct":0.0129},{"nav_date":"2010-11-29","nav":10.1155,"day_change_pct":0.1634},{"nav_date":"2010-11-26","nav":10.099,"day_change_pct":-0.0129},{"nav_date":"2010-11-25","nav":10.1003,"day_change_pct":0.004},{"nav_date":"2010-11-24","nav":10.0999,"day_change_pct":0.0089},{"nav_date":"2010-11-23","nav":10.099,"day_change_pct":0.0158},{"nav_date":"2010-11-22","nav":10.0974,"day_change_pct":0.0852},{"nav_date":"2010-11-19","nav":10.0888,"day_change_pct":0.0159},{"nav_date":"2010-11-18","nav":10.0872,"day_change_pct":0.0357},{"nav_date":"2010-11-16","nav":10.0836,"day_change_pct":0.0149},{"nav_date":"2010-11-15","nav":10.0821,"day_change_pct":0.1202},{"nav_date":"2010-11-12","nav":10.07,"day_change_pct":0.0129},{"nav_date":"2010-11-11","nav":10.0687,"day_change_pct":0.0},{"nav_date":"2010-11-10","nav":10.0687,"day_change_pct":0.0099},{"nav_date":"2010-11-09","nav":10.0677,"day_change_pct":-0.0397},{"nav_date":"2010-11-08","nav":10.0717,"day_change_pct":0.0377},{"nav_date":"2010-11-04","nav":10.0679,"day_change_pct":0.0318},{"nav_date":"2010-11-03","nav":10.0647,"day_change_pct":0.0696},{"nav_date":"2010-11-02","nav":10.0577,"day_change_pct":0.0408},{"nav_date":"2010-11-01","nav":10.0536,"day_change_pct":0.0677},{"nav_date":"2010-10-29","nav":10.0468,"day_change_pct":0.0199},{"nav_date":"2010-10-28","nav":10.0448,"day_change_pct":0.0179},{"nav_date":"2010-10-27","nav":10.043,"day_change_pct":0.011},{"nav_date":"2010-10-26","nav":10.0419,"day_change_pct":0.011},{"nav_date":"2010-10-25","nav":10.0408,"day_change_pct":0.0199},{"nav_date":"2010-10-22","nav":10.0388,"day_change_pct":0.0359},{"nav_date":"2010-10-21","nav":10.0352,"day_change_pct":0.0299},{"nav_date":"2010-10-20","nav":10.0322,"day_change_pct":0.0329},{"nav_date":"2010-10-19","nav":10.0289,"day_change_pct":-0.0389},{"nav_date":"2010-10-18","nav":10.0328,"day_change_pct":0.0279},{"nav_date":"2010-10-15","nav":10.03,"day_change_pct":0.003},{"nav_date":"2010-10-14","nav":10.0297,"day_change_pct":-0.008},{"nav_date":"2010-10-13","nav":10.0305,"day_change_pct":0.004},{"nav_date":"2010-10-12","nav":10.0301,"day_change_pct":-0.0179},{"nav_date":"2010-10-11","nav":10.0319,"day_change_pct":0.0968},{"nav_date":"2010-10-08","nav":10.0222,"day_change_pct":0.011},{"nav_date":"2010-10-07","nav":10.0211,"day_change_pct":0.018},{"nav_date":"2010-10-06","nav":10.0193,"day_change_pct":0.004},{"nav_date":"2010-10-05","nav":10.0189,"day_change_pct":0.02},{"nav_date":"2010-10-04","nav":10.0169,"day_change_pct":0.0509},{"nav_date":"2010-10-01","nav":10.0118,"day_change_pct":0.04},{"nav_date":"2010-09-29","nav":10.0078,"day_change_pct":0.045},{"nav_date":"2010-09-28","nav":10.0033,"day_change_pct":-0.9496},{"nav_date":"2010-09-27","nav":10.0992,"day_change_pct":0.0079},{"nav_date":"2010-09-24","nav":10.0984,"day_change_pct":0.0238},{"nav_date":"2010-09-23","nav":10.096,"day_change_pct":0.0258},{"nav_date":"2010-09-22","nav":10.0934,"day_change_pct":0.0218},{"nav_date":"2010-09-21","nav":10.0912,"day_change_pct":0.0139},{"nav_date":"2010-09-20","nav":10.0898,"day_change_pct":0.0555},{"nav_date":"2010-09-17","nav":10.0842,"day_change_pct":0.0308},{"nav_date":"2010-09-16","nav":10.0811,"day_change_pct":0.0218},{"nav_date":"2010-09-15","nav":10.0789,"day_change_pct":0.0308},{"nav_date":"2010-09-14","nav":10.0758,"day_change_pct":0.0069},{"nav_date":"2010-09-13","nav":10.0751,"day_change_pct":0.0805},{"nav_date":"2010-09-09","nav":10.067,"day_change_pct":0.0209},{"nav_date":"2010-09-08","nav":10.0649,"day_change_pct":0.0169},{"nav_date":"2010-09-07","nav":10.0632,"day_change_pct":0.0219},{"nav_date":"2010-09-06","nav":10.061,"day_change_pct":0.0646},{"nav_date":"2010-09-03","nav":10.0545,"day_change_pct":0.0189},{"nav_date":"2010-09-02","nav":10.0526,"day_change_pct":0.0249},{"nav_date":"2010-09-01","nav":10.0501,"day_change_pct":0.0209},{"nav_date":"2010-08-31","nav":10.048,"day_change_pct":0.0139},{"nav_date":"2010-08-30","nav":10.0466,"day_change_pct":0.0767},{"nav_date":"2010-08-27","nav":10.0389,"day_change_pct":0.0},{"nav_date":"2010-08-26","nav":10.0389,"day_change_pct":0.0169},{"nav_date":"2010-08-25","nav":10.0372,"day_change_pct":0.0917},{"nav_date":"2010-08-24","nav":10.028,"day_change_pct":0.0359},{"nav_date":"2010-08-23","nav":10.0244,"day_change_pct":0.0379},{"nav_date":"2010-08-20","nav":10.0206,"day_change_pct":0.006},{"nav_date":"2010-08-18","nav":10.02,"day_change_pct":0.005},{"nav_date":"2010-08-17","nav":10.0195,"day_change_pct":-0.014},{"nav_date":"2010-08-16","nav":10.0209,"day_change_pct":0.1149},{"nav_date":"2010-08-13","nav":10.0094,"day_change_pct":-0.018},{"nav_date":"2010-08-12","nav":10.0112,"day_change_pct":0.009},{"nav_date":"2010-08-11","nav":10.0103,"day_change_pct":-0.004},{"nav_date":"2010-08-10","nav":10.0107,"day_change_pct":-0.0589},{"nav_date":"2010-08-09","nav":10.0166,"day_change_pct":0.0879},{"nav_date":"2010-08-06","nav":10.0078,"day_change_pct":0.031},{"nav_date":"2010-08-05","nav":10.0047,"day_change_pct":0.007},{"nav_date":"2010-08-04","nav":10.004,"day_change_pct":0.03},{"nav_date":"2010-08-03","nav":10.001,"day_change_pct":0.041},{"nav_date":"2010-08-02","nav":9.9969,"day_change_pct":0.026},{"nav_date":"2010-07-30","nav":9.9943,"day_change_pct":-0.006},{"nav_date":"2010-07-29","nav":9.9949,"day_change_pct":-0.6984},{"nav_date":"2010-07-28","nav":10.0652,"day_change_pct":0.006},{"nav_date":"2010-07-27","nav":10.0646,"day_change_pct":0.0159},{"nav_date":"2010-07-26","nav":10.063,"day_change_pct":0.0557},{"nav_date":"2010-07-23","nav":10.0574,"day_change_pct":0.008},{"nav_date":"2010-07-22","nav":10.0566,"day_change_pct":0.0189},{"nav_date":"2010-07-21","nav":10.0547,"day_change_pct":0.0149},{"nav_date":"2010-07-20","nav":10.0532,"day_change_pct":0.0149},{"nav_date":"2010-07-19","nav":10.0517,"day_change_pct":0.0438},{"nav_date":"2010-07-16","nav":10.0473,"day_change_pct":0.0179},{"nav_date":"2010-07-15","nav":10.0455,"day_change_pct":0.0149},{"nav_date":"2010-07-14","nav":10.044,"day_change_pct":0.0149},{"nav_date":"2010-07-13","nav":10.0425,"day_change_pct":0.0149},{"nav_date":"2010-07-12","nav":10.041,"day_change_pct":0.0518},{"nav_date":"2010-07-09","nav":10.0358,"day_change_pct":0.0219},{"nav_date":"2010-07-08","nav":10.0336,"day_change_pct":0.0299},{"nav_date":"2010-07-07","nav":10.0306,"day_change_pct":0.011},{"nav_date":"2010-07-06","nav":10.0295,"day_change_pct":0.015},{"nav_date":"2010-07-05","nav":10.028,"day_change_pct":-1.6651},{"nav_date":"2010-07-02","nav":10.1978,"day_change_pct":0.0412},{"nav_date":"2010-06-30","nav":10.1936,"day_change_pct":0.0177},{"nav_date":"2010-06-29","nav":10.1918,"day_change_pct":0.0186},{"nav_date":"2010-06-28","nav":10.1899,"day_change_pct":0.052},{"nav_date":"2010-06-25","nav":10.1846,"day_change_pct":0.0137},{"nav_date":"2010-06-24","nav":10.1832,"day_change_pct":0.0187},{"nav_date":"2010-06-23","nav":10.1813,"day_change_pct":0.0187},{"nav_date":"2010-06-22","nav":10.1794,"day_change_pct":0.0246},{"nav_date":"2010-06-21","nav":10.1769,"day_change_pct":0.056},{"nav_date":"2010-06-18","nav":10.1712,"day_change_pct":0.0177},{"nav_date":"2010-06-17","nav":10.1694,"day_change_pct":0.0266},{"nav_date":"2010-06-16","nav":10.1667,"day_change_pct":0.0226},{"nav_date":"2010-06-15","nav":10.1644,"day_change_pct":0.0177},{"nav_date":"2010-06-14","nav":10.1626,"day_change_pct":0.0473},{"nav_date":"2010-06-11","nav":10.1578,"day_change_pct":0.0079},{"nav_date":"2010-06-10","nav":10.157,"day_change_pct":0.0108},{"nav_date":"2010-06-09","nav":10.1559,"day_change_pct":0.0039},{"nav_date":"2010-06-08","nav":10.1555,"day_change_pct":0.0118},{"nav_date":"2010-06-07","nav":10.1543,"day_change_pct":0.0552},{"nav_date":"2010-06-04","nav":10.1487,"day_change_pct":0.0227},{"nav_date":"2010-06-03","nav":10.1464,"day_change_pct":0.0424},{"nav_date":"2010-06-02","nav":10.1421,"day_change_pct":0.0306},{"nav_date":"2010-06-01","nav":10.139,"day_change_pct":-0.0059},{"nav_date":"2010-05-31","nav":10.1396,"day_change_pct":0.0553},{"nav_date":"2010-05-28","nav":10.134,"day_change_pct":0.0365},{"nav_date":"2010-05-26","nav":10.1303,"day_change_pct":0.0059},{"nav_date":"2010-05-25","nav":10.1297,"day_change_pct":0.0099},{"nav_date":"2010-05-24","nav":10.1287,"day_change_pct":0.0622},{"nav_date":"2010-05-21","nav":10.1224,"day_change_pct":0.0128},{"nav_date":"2010-05-20","nav":10.1211,"day_change_pct":-0.0119},{"nav_date":"2010-05-19","nav":10.1223,"day_change_pct":0.0138},{"nav_date":"2010-05-18","nav":10.1209,"day_change_pct":0.0138},{"nav_date":"2010-05-17","nav":10.1195,"day_change_pct":0.0544},{"nav_date":"2010-05-14","nav":10.114,"day_change_pct":0.0138},{"nav_date":"2010-05-13","nav":10.1126,"day_change_pct":0.0178},{"nav_date":"2010-05-12","nav":10.1108,"day_change_pct":0.0109},{"nav_date":"2010-05-11","nav":10.1097,"day_change_pct":0.0049},{"nav_date":"2010-05-10","nav":10.1092,"day_change_pct":0.0554},{"nav_date":"2010-05-07","nav":10.1036,"day_change_pct":0.0921},{"nav_date":"2010-05-06","nav":10.0943,"day_change_pct":0.0159},{"nav_date":"2010-05-05","nav":10.0927,"day_change_pct":0.0327},{"nav_date":"2010-05-04","nav":10.0894,"day_change_pct":0.002},{"nav_date":"2010-05-03","nav":10.0892,"day_change_pct":0.0674},{"nav_date":"2010-04-30","nav":10.0824,"day_change_pct":0.0198},{"nav_date":"2010-04-29","nav":10.0804,"day_change_pct":0.0198},{"nav_date":"2010-04-28","nav":10.0784,"day_change_pct":0.0546},{"nav_date":"2010-04-27","nav":10.0729,"day_change_pct":0.0179},{"nav_date":"2010-04-26","nav":10.0711,"day_change_pct":0.0626}],"total":265,"page":1,"page_size":250}